156.70
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 212.55 | 216.25 | 209.40 | 210.55 | 0.0M |
| 2024-12-30 | 197.20 | 213.35 | 197.20 | 212.40 | 0.0M |
| 2024-12-27 | 210.00 | 219.50 | 205.15 | 214.55 | 0.0M |
| 2024-12-26 | 218.50 | 218.50 | 213.00 | 213.75 | 0.0M |
| 2024-12-24 | 223.45 | 223.45 | 218.50 | 218.50 | 0.0M |
| 2024-12-23 | 246.75 | 246.75 | 215.95 | 218.00 | 0.0M |
| 2024-12-20 | 223.10 | 224.00 | 213.90 | 214.25 | 0.0M |
| 2024-12-19 | 221.50 | 221.50 | 219.00 | 219.00 | 0.0M |
| 2024-12-18 | 228.05 | 228.40 | 219.00 | 219.55 | 0.0M |
| 2024-12-17 | 235.30 | 235.30 | 227.15 | 230.70 | 0.0M |
| 2024-12-16 | 231.55 | 237.50 | 227.50 | 236.65 | 0.0M |
| 2024-12-13 | 232.90 | 232.90 | 225.85 | 229.95 | 0.0M |
| 2024-12-12 | 239.00 | 239.50 | 227.00 | 230.05 | 0.0M |
| 2024-12-11 | 235.60 | 238.20 | 232.05 | 234.80 | 0.0M |
| 2024-12-10 | 228.40 | 236.45 | 226.80 | 228.35 | 0.0M |
| 2024-12-09 | 226.00 | 227.60 | 226.00 | 226.00 | 0.0M |
| 2024-12-06 | 221.45 | 229.80 | 215.50 | 225.00 | 0.0M |
| 2024-12-05 | 231.85 | 232.65 | 225.25 | 225.85 | 0.0M |
| 2024-12-04 | 228.30 | 238.00 | 223.85 | 230.35 | 0.0M |
| 2024-12-03 | 222.00 | 228.60 | 220.00 | 220.65 | 0.0M |
| 2024-12-02 | 217.15 | 223.85 | 217.15 | 222.00 | 0.0M |
| 2024-11-29 | 219.55 | 228.55 | 219.55 | 220.85 | 0.0M |
| 2024-11-28 | 229.00 | 229.25 | 222.00 | 223.50 | 0.0M |
| 2024-11-27 | 220.00 | 241.00 | 220.00 | 228.35 | 0.0M |
| 2024-11-26 | 221.85 | 230.15 | 219.50 | 221.00 | 0.0M |
| 2024-11-25 | 237.55 | 245.00 | 224.10 | 226.10 | 0.0M |
| 2024-11-22 | 242.90 | 242.90 | 227.65 | 238.15 | 0.0M |
| 2024-11-21 | 245.55 | 267.00 | 236.15 | 246.60 | 0.1M |
| 2024-11-19 | 208.55 | 240.65 | 207.30 | 240.65 | 0.1M |
| 2024-11-18 | 202.70 | 202.70 | 196.75 | 200.55 | 0.0M |
| 2024-11-14 | 209.55 | 214.05 | 199.95 | 200.35 | 0.0M |
| 2024-11-13 | 218.95 | 222.10 | 205.00 | 207.55 | 0.0M |
| 2024-11-12 | 220.80 | 229.00 | 216.75 | 218.95 | 0.0M |
| 2024-11-11 | 232.15 | 236.75 | 229.75 | 235.05 | 0.0M |
| 2024-11-08 | 241.50 | 241.50 | 224.85 | 227.60 | 0.0M |
| 2024-11-07 | 231.35 | 246.60 | 231.30 | 241.50 | 0.0M |
| 2024-11-06 | 241.35 | 243.40 | 241.35 | 243.10 | 0.0M |
| 2024-11-05 | 239.15 | 243.10 | 237.30 | 237.70 | 0.0M |
| 2024-11-04 | 238.75 | 260.00 | 235.30 | 238.70 | 0.0M |
| 2024-11-01 | 240.00 | 246.00 | 240.00 | 242.90 | 0.0M |
| 2024-10-31 | 235.10 | 246.15 | 234.45 | 239.00 | 0.0M |
| 2024-10-30 | 225.85 | 241.45 | 225.00 | 239.90 | 0.0M |
| 2024-10-29 | 220.50 | 228.90 | 218.20 | 224.15 | 0.0M |
| 2024-10-28 | 211.75 | 220.50 | 211.60 | 217.15 | 0.0M |
| 2024-10-25 | 221.00 | 221.00 | 206.90 | 210.25 | 0.0M |
| 2024-10-24 | 214.50 | 223.00 | 212.35 | 220.70 | 0.0M |
| 2024-10-23 | 208.55 | 223.45 | 205.50 | 217.85 | 0.0M |
| 2024-10-22 | 220.00 | 220.00 | 207.85 | 208.55 | 0.0M |
| 2024-10-21 | 217.90 | 224.65 | 217.75 | 220.00 | 0.0M |
| 2024-10-18 | 222.60 | 229.50 | 220.00 | 223.20 | 0.0M |
| 2024-10-17 | 229.85 | 229.85 | 226.55 | 227.10 | 0.0M |
| 2024-10-16 | 221.00 | 233.00 | 221.00 | 230.90 | 0.0M |
| 2024-10-15 | 240.00 | 240.00 | 227.10 | 229.35 | 0.0M |
| 2024-10-14 | 236.05 | 245.00 | 228.45 | 229.80 | 0.0M |
| 2024-10-11 | 221.00 | 228.30 | 218.00 | 227.75 | 0.0M |
| 2024-10-10 | 212.30 | 217.45 | 207.00 | 217.45 | 0.0M |
| 2024-10-09 | 211.00 | 213.95 | 201.05 | 207.10 | 0.0M |
| 2024-10-08 | 194.00 | 204.90 | 194.00 | 204.90 | 0.0M |
| 2024-10-07 | 202.20 | 203.55 | 198.55 | 200.00 | 0.0M |
| 2024-10-04 | 205.75 | 208.40 | 204.95 | 208.40 | 0.0M |
| 2024-10-03 | 205.00 | 211.00 | 200.05 | 211.00 | 0.0M |
| 2024-10-01 | 208.70 | 215.00 | 204.50 | 210.00 | 0.0M |
| 2024-09-30 | 217.50 | 217.50 | 208.40 | 215.00 | 0.0M |
| 2024-09-27 | 217.00 | 219.00 | 208.00 | 219.00 | 0.0M |
| 2024-09-26 | 213.65 | 218.85 | 211.55 | 217.40 | 0.0M |
| 2024-09-25 | 213.95 | 214.50 | 208.75 | 213.65 | 0.0M |
| 2024-09-24 | 215.00 | 215.00 | 207.95 | 210.95 | 0.0M |
| 2024-09-23 | 208.85 | 211.00 | 205.10 | 211.00 | 0.0M |
| 2024-09-20 | 206.10 | 216.90 | 201.00 | 204.75 | 0.0M |
| 2024-09-19 | 212.00 | 212.00 | 205.50 | 210.00 | 0.0M |
| 2024-09-18 | 216.90 | 219.00 | 210.00 | 216.30 | 0.0M |
| 2024-09-17 | 213.65 | 223.95 | 212.00 | 213.10 | 0.0M |
| 2024-09-16 | 212.60 | 218.80 | 210.00 | 218.15 | 0.0M |
| 2024-09-13 | 216.40 | 216.40 | 208.65 | 212.60 | 0.0M |
| 2024-09-12 | 216.75 | 216.75 | 213.50 | 216.45 | 0.0M |
| 2024-09-11 | 215.35 | 220.00 | 211.35 | 216.75 | 0.0M |
| 2024-09-10 | 214.90 | 217.60 | 211.55 | 215.35 | 0.0M |
| 2024-09-09 | 201.55 | 214.00 | 201.55 | 207.25 | 0.0M |
| 2024-09-06 | 211.30 | 215.50 | 206.10 | 210.20 | 0.0M |
| 2024-09-05 | 215.90 | 216.90 | 212.00 | 216.90 | 0.0M |
| 2024-09-04 | 207.00 | 218.90 | 207.00 | 217.35 | 0.0M |
| 2024-09-03 | 203.10 | 215.40 | 198.30 | 214.30 | 0.0M |
| 2024-09-02 | 201.50 | 214.00 | 201.50 | 205.15 | 0.0M |
| 2024-08-30 | 206.55 | 214.85 | 203.05 | 209.00 | 0.0M |
| 2024-08-29 | 203.00 | 211.00 | 201.10 | 210.75 | 0.0M |
| 2024-08-28 | 208.60 | 208.60 | 200.00 | 202.00 | 0.0M |
| 2024-08-27 | 200.10 | 205.00 | 200.00 | 203.75 | 0.0M |
| 2024-08-26 | 200.00 | 204.85 | 194.05 | 204.80 | 0.0M |
| 2024-08-23 | 203.00 | 203.75 | 198.00 | 199.35 | 0.0M |
| 2024-08-22 | 198.40 | 198.40 | 189.50 | 195.00 | 0.0M |
| 2024-08-21 | 199.85 | 201.60 | 188.10 | 197.55 | 0.0M |
| 2024-08-20 | 190.00 | 196.50 | 187.20 | 192.00 | 0.0M |
| 2024-08-19 | 182.50 | 191.40 | 182.10 | 191.00 | 0.0M |
| 2024-08-16 | 189.00 | 189.00 | 181.90 | 182.50 | 0.0M |
| 2024-08-14 | 191.00 | 191.00 | 182.40 | 187.20 | 0.0M |
| 2024-08-13 | 188.85 | 192.00 | 188.40 | 192.00 | 0.0M |
| 2024-08-12 | 187.35 | 192.30 | 187.35 | 190.65 | 0.0M |
| 2024-08-09 | 202.65 | 202.65 | 196.00 | 196.25 | 0.0M |
| 2024-08-08 | 190.00 | 193.00 | 190.00 | 193.00 | 0.0M |
| 2024-08-07 | 189.95 | 190.00 | 184.80 | 190.00 | 0.0M |
| 2024-08-06 | 180.55 | 194.95 | 180.55 | 187.70 | 0.0M |
| 2024-08-05 | 190.05 | 192.00 | 190.00 | 190.00 | 0.0M |
| 2024-08-02 | 202.80 | 202.80 | 193.30 | 200.00 | 0.0M |
| 2024-08-01 | 200.00 | 203.00 | 195.75 | 202.45 | 0.0M |
| 2024-07-31 | 209.95 | 209.95 | 198.10 | 204.15 | 0.0M |
| 2024-07-30 | 206.75 | 206.75 | 197.00 | 203.90 | 0.0M |
| 2024-07-29 | 212.10 | 212.10 | 201.15 | 206.75 | 0.0M |
| 2024-07-26 | 194.50 | 204.20 | 194.00 | 202.00 | 0.0M |
| 2024-07-25 | 193.00 | 195.00 | 189.00 | 194.50 | 0.0M |
| 2024-07-24 | 191.95 | 194.00 | 188.00 | 193.80 | 0.0M |
| 2024-07-23 | 184.20 | 192.40 | 184.20 | 191.95 | 0.0M |
| 2024-07-22 | 192.00 | 192.85 | 187.50 | 192.65 | 0.0M |
| 2024-07-19 | 200.00 | 200.00 | 191.50 | 192.85 | 0.0M |
| 2024-07-18 | 201.30 | 203.00 | 193.00 | 201.40 | 0.0M |
| 2024-07-16 | 200.50 | 207.00 | 196.50 | 201.80 | 0.0M |
| 2024-07-15 | 214.85 | 214.85 | 200.10 | 200.50 | 0.0M |
| 2024-07-12 | 227.75 | 227.75 | 209.95 | 210.60 | 0.0M |
| 2024-07-11 | 216.05 | 229.95 | 216.05 | 220.95 | 0.0M |
| 2024-07-10 | 227.00 | 227.00 | 216.25 | 219.65 | 0.0M |
| 2024-07-09 | 254.90 | 266.15 | 225.70 | 230.65 | 0.0M |
| 2024-07-08 | 199.20 | 233.90 | 199.20 | 233.90 | 0.0M |
| 2024-07-05 | 191.80 | 197.20 | 191.70 | 194.95 | 0.0M |
| 2024-07-04 | 191.50 | 192.20 | 188.90 | 188.90 | 0.0M |
| 2024-07-03 | 193.35 | 194.20 | 191.20 | 192.30 | 0.0M |
| 2024-07-02 | 191.60 | 193.00 | 190.00 | 190.70 | 0.0M |
| 2024-07-01 | 194.15 | 195.50 | 190.15 | 193.60 | 0.0M |
| 2024-06-28 | 193.00 | 194.70 | 190.45 | 193.35 | 0.0M |
| 2024-06-27 | 191.25 | 192.70 | 189.25 | 189.95 | 0.0M |
| 2024-06-26 | 194.00 | 194.05 | 190.60 | 193.75 | 0.0M |
| 2024-06-25 | 191.20 | 194.95 | 188.20 | 188.70 | 0.0M |
| 2024-06-24 | 195.00 | 195.00 | 188.55 | 192.10 | 0.0M |
| 2024-06-21 | 199.60 | 201.10 | 192.40 | 196.65 | 0.0M |
| 2024-06-20 | 197.90 | 204.85 | 194.00 | 199.60 | 0.0M |
| 2024-06-19 | 210.10 | 210.10 | 196.60 | 197.90 | 0.0M |
| 2024-06-18 | 214.10 | 214.65 | 201.00 | 205.95 | 0.0M |
| 2024-06-14 | 217.80 | 229.55 | 214.60 | 216.75 | 0.1M |
| 2024-06-13 | 163.30 | 195.95 | 163.30 | 195.95 | 0.0M |
| 2024-06-12 | 164.50 | 169.60 | 163.05 | 163.30 | 0.0M |
| 2024-06-11 | 164.30 | 164.60 | 155.30 | 160.95 | 0.0M |
| 2024-06-10 | 166.55 | 167.00 | 160.90 | 161.20 | 0.0M |
| 2024-06-07 | 163.00 | 165.55 | 159.25 | 163.25 | 0.0M |
| 2024-06-06 | 160.95 | 164.95 | 159.00 | 163.10 | 0.0M |
| 2024-06-05 | 150.00 | 165.00 | 145.30 | 160.95 | 0.0M |
| 2024-06-04 | 159.35 | 162.60 | 145.05 | 153.90 | 0.0M |
| 2024-06-03 | 169.45 | 169.45 | 162.25 | 162.60 | 0.0M |
| 2024-05-31 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0M |
| 2024-05-30 | 190.00 | 190.00 | 161.05 | 162.00 | 0.0M |
| 2024-05-29 | 170.00 | 170.00 | 165.00 | 165.20 | 0.0M |
| 2024-05-28 | 180.10 | 180.10 | 168.00 | 168.15 | 0.0M |
| 2024-05-27 | 190.00 | 190.00 | 178.10 | 178.30 | 0.0M |
| 2024-05-24 | 176.65 | 188.00 | 174.00 | 176.30 | 0.0M |
| 2024-05-23 | 174.25 | 180.25 | 171.70 | 180.25 | 0.0M |
| 2024-05-22 | 171.75 | 171.75 | 171.10 | 171.70 | 0.0M |
| 2024-05-21 | 165.20 | 170.00 | 161.60 | 164.00 | 0.0M |
| 2024-05-18 | 161.35 | 174.10 | 161.35 | 161.95 | 0.0M |
| 2024-05-17 | 167.50 | 168.00 | 165.55 | 166.50 | 0.0M |
| 2024-05-16 | 161.75 | 167.50 | 161.75 | 167.50 | 0.0M |
| 2024-05-15 | 173.80 | 173.80 | 164.00 | 164.00 | 0.0M |
| 2024-05-14 | 166.95 | 170.50 | 162.75 | 169.75 | 0.0M |
| 2024-05-13 | 160.00 | 166.95 | 156.00 | 166.95 | 0.0M |
| 2024-05-10 | 161.40 | 161.40 | 159.55 | 159.55 | 0.0M |
| 2024-05-09 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0M |
| 2024-05-08 | 158.00 | 158.25 | 158.00 | 158.25 | 0.0M |
| 2024-05-07 | 164.20 | 164.20 | 161.10 | 161.10 | 0.0M |
| 2024-05-06 | 164.50 | 164.50 | 164.00 | 164.00 | 0.0M |
| 2024-05-03 | 168.00 | 170.00 | 167.25 | 167.25 | 0.0M |
| 2024-05-02 | 173.00 | 173.00 | 170.55 | 170.55 | 0.0M |
| 2024-04-30 | 171.10 | 174.40 | 171.10 | 174.00 | 0.0M |
| 2024-04-29 | 171.00 | 171.00 | 170.00 | 171.00 | 0.0M |
| 2024-04-26 | 171.35 | 172.55 | 171.35 | 172.55 | 0.0M |
| 2024-04-25 | 170.00 | 171.35 | 170.00 | 171.35 | 0.0M |
| 2024-04-24 | 170.00 | 170.00 | 168.00 | 168.00 | 0.0M |
| 2024-04-23 | 167.00 | 167.05 | 167.00 | 167.05 | 0.0M |
| 2024-04-22 | 166.30 | 166.30 | 165.95 | 165.95 | 0.0M |
| 2024-04-19 | 168.60 | 170.00 | 168.60 | 168.65 | 0.0M |
| 2024-04-18 | 174.00 | 174.00 | 171.50 | 172.00 | 0.0M |
| 2024-04-16 | 172.00 | 174.00 | 172.00 | 174.00 | 0.0M |
| 2024-04-15 | 175.20 | 175.20 | 173.95 | 173.95 | 0.0M |
| 2024-04-12 | 178.00 | 178.20 | 177.45 | 177.45 | 0.0M |
| 2024-04-10 | 177.00 | 181.05 | 177.00 | 181.05 | 0.0M |
| 2024-04-09 | 180.60 | 180.60 | 180.60 | 180.60 | 0.0M |
| 2024-04-08 | 186.00 | 186.50 | 184.25 | 184.25 | 0.0M |
| 2024-04-05 | 179.00 | 188.00 | 179.00 | 188.00 | 0.0M |
| 2024-04-04 | 179.05 | 179.05 | 179.05 | 179.05 | 0.0M |
| 2024-04-03 | 173.50 | 173.50 | 170.55 | 170.55 | 0.0M |
| 2024-04-02 | 161.30 | 167.80 | 161.30 | 167.80 | 0.0M |
| 2024-04-01 | 159.95 | 159.95 | 159.95 | 159.95 | 0.0M |
| 2024-03-28 | 155.55 | 163.00 | 152.00 | 152.35 | 0.0M |
| 2024-03-27 | 164.65 | 164.85 | 154.00 | 157.90 | 0.0M |
| 2024-03-26 | 160.10 | 160.10 | 156.40 | 157.80 | 0.0M |
| 2024-03-22 | 162.50 | 162.50 | 160.00 | 160.00 | 0.0M |
| 2024-03-21 | 163.00 | 165.00 | 161.00 | 162.50 | 0.0M |
| 2024-03-20 | 164.50 | 164.50 | 160.10 | 160.10 | 0.0M |
| 2024-03-19 | 169.90 | 169.90 | 162.00 | 164.35 | 0.0M |
| 2024-03-18 | 169.95 | 170.00 | 168.20 | 170.00 | 0.0M |
| 2024-03-15 | 167.50 | 167.75 | 167.50 | 167.75 | 0.0M |
| 2024-03-14 | 150.00 | 159.80 | 145.00 | 159.80 | 0.0M |
| 2024-03-13 | 153.20 | 157.50 | 152.20 | 152.20 | 0.0M |
| 2024-03-12 | 168.60 | 168.60 | 160.20 | 160.20 | 0.0M |
| 2024-03-11 | 174.15 | 177.00 | 168.55 | 168.60 | 0.0M |
| 2024-03-07 | 179.50 | 179.50 | 175.00 | 177.40 | 0.0M |
| 2024-03-06 | 183.00 | 183.00 | 175.00 | 179.50 | 0.0M |
| 2024-03-05 | 185.00 | 189.60 | 181.60 | 184.00 | 0.0M |
| 2024-03-04 | 186.00 | 186.00 | 180.10 | 184.95 | 0.0M |
| 2024-03-02 | 189.55 | 190.00 | 189.55 | 189.55 | 0.0M |
| 2024-03-01 | 193.00 | 193.00 | 185.00 | 185.00 | 0.0M |
| 2024-02-29 | 188.00 | 188.00 | 179.00 | 185.00 | 0.0M |
| 2024-02-28 | 194.65 | 194.65 | 186.15 | 186.15 | 0.0M |
| 2024-02-27 | 196.00 | 200.00 | 185.95 | 195.90 | 0.0M |
| 2024-02-26 | 193.25 | 201.95 | 193.25 | 195.70 | 0.0M |
| 2024-02-23 | 198.00 | 202.50 | 190.30 | 196.95 | 0.0M |
| 2024-02-22 | 190.00 | 202.30 | 187.00 | 197.95 | 0.0M |
| 2024-02-21 | 201.00 | 205.00 | 190.65 | 193.00 | 0.0M |
| 2024-02-20 | 202.95 | 211.65 | 196.00 | 198.00 | 0.0M |
| 2024-02-19 | 193.35 | 206.85 | 193.35 | 204.60 | 0.0M |
| 2024-02-16 | 206.95 | 206.95 | 195.60 | 197.25 | 0.0M |
| 2024-02-15 | 196.50 | 206.40 | 191.00 | 205.85 | 0.0M |
| 2024-02-14 | 196.60 | 202.50 | 196.60 | 196.60 | 0.0M |
| 2024-02-13 | 210.05 | 215.00 | 206.90 | 206.90 | 0.0M |
| 2024-02-12 | 218.00 | 224.00 | 217.75 | 217.75 | 0.0M |
| 2024-02-09 | 240.20 | 247.00 | 228.20 | 229.20 | 0.0M |
| 2024-02-08 | 246.00 | 249.40 | 238.40 | 240.20 | 0.0M |
| 2024-02-07 | 239.00 | 246.65 | 231.00 | 245.35 | 0.0M |
| 2024-02-06 | 240.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2024-02-05 | 237.60 | 243.20 | 237.60 | 243.20 | 0.0M |
| 2024-02-02 | 234.40 | 243.90 | 234.40 | 243.90 | 0.0M |
| 2024-02-01 | 239.00 | 239.60 | 235.95 | 239.10 | 0.0M |
| 2024-01-31 | 242.00 | 249.80 | 236.15 | 239.00 | 0.0M |
| 2024-01-30 | 234.00 | 244.80 | 233.00 | 240.45 | 0.0M |
| 2024-01-29 | 245.00 | 245.00 | 232.15 | 233.40 | 0.0M |
| 2024-01-25 | 232.85 | 238.95 | 232.00 | 238.95 | 0.0M |
| 2024-01-24 | 240.00 | 240.00 | 229.60 | 230.25 | 0.0M |
| 2024-01-23 | 240.00 | 240.00 | 235.00 | 235.00 | 0.0M |
| 2024-01-20 | 240.00 | 244.85 | 237.00 | 238.80 | 0.0M |
| 2024-01-19 | 244.95 | 245.00 | 237.00 | 241.75 | 0.0M |
| 2024-01-18 | 235.20 | 248.20 | 232.55 | 248.20 | 0.0M |
| 2024-01-17 | 247.85 | 247.85 | 235.20 | 237.20 | 0.0M |
| 2024-01-16 | 247.10 | 250.00 | 239.95 | 243.10 | 0.0M |
| 2024-01-15 | 251.10 | 258.70 | 248.00 | 252.55 | 0.0M |
| 2024-01-12 | 258.50 | 262.55 | 247.15 | 254.05 | 0.0M |
| 2024-01-11 | 258.75 | 258.75 | 247.20 | 257.75 | 0.0M |
| 2024-01-10 | 265.30 | 265.30 | 260.20 | 260.20 | 0.0M |
| 2024-01-09 | 279.25 | 285.70 | 267.70 | 273.85 | 0.0M |
| 2024-01-08 | 288.45 | 289.80 | 275.80 | 277.25 | 0.0M |
| 2024-01-05 | 242.50 | 281.70 | 242.50 | 276.00 | 0.1M |
| 2024-01-04 | 227.60 | 247.35 | 225.80 | 245.05 | 0.0M |
| 2024-01-03 | 230.10 | 231.20 | 223.60 | 226.35 | 0.0M |
| 2024-01-02 | 227.10 | 228.45 | 222.70 | 223.90 | 0.0M |
| 2024-01-01 | 225.75 | 228.65 | 223.65 | 228.00 | 0.0M |