Jagsonpal Finance and Leasing

JFIL
🏛️ india →
63.76
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-21 4.80 4.80 4.80 4.80 0.0M
2023-12-20 4.80 4.80 4.80 4.80 0.0M
2023-12-19 4.71 4.71 4.71 4.71 0.0M
2023-12-15 4.62 4.62 4.62 4.62 0.0M
2023-12-14 4.70 4.70 4.70 4.70 0.0M
2023-12-07 4.61 4.70 4.61 4.70 0.0M
2023-12-06 4.70 4.70 4.61 4.61 0.0M
2023-12-04 4.61 4.61 4.61 4.61 0.0M
2023-12-01 4.61 4.61 4.61 4.61 0.0M
2023-11-28 4.52 4.52 4.52 4.52 0.0M
2023-11-24 4.44 4.44 4.44 4.44 0.0M
2023-11-23 4.44 4.44 4.44 4.44 0.0M
2023-11-22 4.36 4.36 4.36 4.36 0.0M
2023-11-20 4.16 4.16 4.16 4.16 0.0M
2023-11-17 3.97 3.97 3.97 3.97 0.0M
2023-11-16 3.79 3.79 3.79 3.79 0.0M
2023-11-13 3.61 3.61 3.61 3.61 0.0M
2023-11-12 3.92 3.92 3.73 3.73 0.0M
2023-11-09 3.89 3.92 3.89 3.92 0.0M
2023-11-07 4.08 4.08 4.08 4.08 0.0M
2023-11-06 4.16 4.16 4.16 4.16 0.0M
2023-11-03 4.32 4.32 4.32 4.32 0.0M
2023-11-02 4.50 4.50 4.44 4.46 0.0M
2023-10-31 4.58 4.58 4.58 4.58 0.0M
2023-10-30 4.80 4.80 4.80 4.80 0.0M
2023-10-26 5.03 5.03 5.03 5.03 0.0M
2023-10-25 5.47 5.47 5.25 5.25 0.0M
2023-10-20 5.47 5.47 5.47 5.47 0.0M
2023-10-19 5.55 5.55 5.55 5.55 0.0M
2023-10-18 5.45 5.45 5.45 5.45 0.0M
2023-10-17 5.56 5.56 5.56 5.56 0.0M
2023-10-16 5.66 5.66 5.66 5.66 0.0M
2023-10-12 5.77 5.77 5.77 5.77 0.0M
2023-10-11 5.88 5.88 5.88 5.88 0.0M
2023-10-04 6.05 6.05 6.00 6.00 0.0M
2023-10-03 6.04 6.04 6.04 6.04 0.0M
2023-09-29 5.72 5.93 5.72 5.93 0.0M
2023-09-28 5.82 5.82 5.82 5.82 0.0M
2023-09-27 5.93 5.93 5.71 5.71 0.0M
2023-09-26 5.82 5.82 5.82 5.82 0.0M
2023-09-25 5.92 5.92 5.92 5.92 0.0M
2023-09-22 6.04 6.04 6.04 6.04 0.0M
2023-09-21 5.93 5.93 5.93 5.93 0.0M
2023-09-18 5.93 5.93 5.93 5.93 0.0M
2023-09-15 5.93 5.93 5.93 5.93 0.0M
2023-09-14 5.93 5.93 5.93 5.93 0.0M
2023-09-13 5.65 5.93 5.65 5.93 0.0M
2023-09-12 5.65 5.65 5.65 5.65 0.0M
2023-09-11 5.25 5.39 5.25 5.39 0.0M
2023-09-08 5.10 5.14 5.10 5.14 0.0M
2023-09-07 4.90 4.90 4.90 4.90 0.0M
2023-09-04 4.70 4.70 4.70 4.70 0.0M
2023-09-01 4.50 4.50 4.50 4.50 0.0M
2023-08-30 4.30 4.30 4.30 4.30 0.0M
2023-08-28 4.00 4.10 4.00 4.10 0.0M
2023-08-25 4.10 4.10 4.10 4.10 0.0M
2023-08-23 4.12 4.12 4.12 4.12 0.0M
2023-08-21 3.93 3.93 3.93 3.93 0.0M
2023-08-17 3.75 3.75 3.75 3.75 0.0M
2023-08-16 4.00 4.00 3.94 3.94 0.0M
2023-08-14 4.14 4.14 4.14 4.14 0.0M
2023-08-11 4.35 4.35 4.35 4.35 0.0M
2023-08-10 5.00 5.00 4.57 4.57 0.0M
2023-08-09 4.81 4.81 4.81 4.81 0.0M
2023-08-08 5.53 5.53 5.06 5.06 0.0M
2023-08-07 5.86 5.86 5.32 5.32 0.0M
2023-08-04 5.60 5.61 5.60 5.60 0.0M
2023-08-01 5.89 5.89 5.89 5.89 0.0M
2023-07-31 5.89 5.89 5.89 5.89 0.0M
2023-07-28 6.20 6.20 6.20 6.20 0.0M
2023-07-27 6.50 6.50 6.50 6.50 0.0M
2023-07-24 7.00 7.00 6.84 6.84 0.0M
2023-07-17 7.20 7.20 7.20 7.20 0.0M
2023-07-10 7.57 7.57 7.57 7.57 0.0M
2023-04-03 7.57 7.57 7.57 7.57 0.0M
2023-03-27 7.57 7.57 7.57 7.57 0.0M
2023-03-21 6.87 7.21 6.87 7.21 0.0M
2023-01-09 6.87 6.87 6.87 6.87 0.0M