214.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 242.95 | 242.95 | 241.30 | 241.30 | 0.0K |
| 09:30 | 239.20 | 247.80 | 238.05 | 247.80 | 1.5K |
| 09:35 | 249.80 | 251.30 | 248.35 | 250.20 | 6.2K |
| 09:40 | 250.75 | 252.95 | 250.75 | 252.40 | 1.3K |
| 09:45 | 252.20 | 252.20 | 250.20 | 251.15 | 1.1K |
| 09:50 | 251.45 | 251.45 | 250.40 | 251.00 | 2.8K |
| 09:55 | 251.30 | 251.30 | 250.55 | 251.30 | 0.1K |
| 10:00 | 250.70 | 251.35 | 250.70 | 250.75 | 0.8K |
| 10:05 | 251.20 | 251.45 | 250.55 | 251.45 | 0.9K |
| 10:10 | 250.55 | 251.45 | 250.55 | 251.45 | 0.9K |
| 10:15 | 250.50 | 251.40 | 250.50 | 250.80 | 0.6K |
| 10:20 | 250.90 | 250.90 | 250.00 | 250.10 | 0.9K |
| 10:25 | 250.70 | 250.70 | 249.05 | 249.35 | 0.4K |
| 10:30 | 250.35 | 250.35 | 250.15 | 250.15 | 0.1K |
| 10:35 | 250.15 | 250.20 | 250.10 | 250.10 | 0.1K |
| 10:40 | 250.75 | 251.50 | 250.50 | 250.70 | 1.6K |
| 10:45 | 251.50 | 252.00 | 251.40 | 251.80 | 2.7K |
| 10:50 | 251.80 | 251.80 | 251.80 | 251.80 | 0.0K |
| 11:05 | 250.25 | 251.15 | 250.25 | 251.15 | 3.4K |
| 11:10 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 11:15 | 251.00 | 251.00 | 250.40 | 250.40 | 0.5K |
| 11:20 | 250.40 | 250.40 | 250.05 | 250.15 | 1.5K |
| 11:25 | 250.95 | 250.95 | 250.95 | 250.95 | 0.0K |
| 11:30 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 11:35 | 249.90 | 249.90 | 249.35 | 249.35 | 0.0K |
| 11:40 | 249.35 | 249.50 | 249.35 | 249.50 | 0.0K |
| 11:45 | 249.65 | 249.65 | 249.65 | 249.65 | 0.0K |
| 11:55 | 249.25 | 250.55 | 249.25 | 250.55 | 0.3K |
| 12:00 | 251.05 | 251.50 | 251.05 | 251.45 | 0.7K |
| 12:05 | 251.25 | 251.25 | 250.00 | 250.00 | 0.4K |
| 12:10 | 250.00 | 250.00 | 250.00 | 250.00 | 0.1K |
| 12:15 | 250.20 | 250.20 | 250.00 | 250.00 | 0.0K |
| 12:25 | 250.70 | 251.70 | 250.70 | 251.70 | 0.1K |
| 12:30 | 250.90 | 250.90 | 250.90 | 250.90 | 0.0K |
| 12:40 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 12:50 | 250.45 | 250.45 | 250.45 | 250.45 | 0.1K |
| 13:00 | 250.95 | 251.40 | 250.95 | 251.40 | 0.1K |
| 13:05 | 251.40 | 251.40 | 250.95 | 250.95 | 0.0K |
| 13:15 | 251.00 | 251.00 | 250.85 | 250.85 | 0.1K |
| 13:20 | 251.00 | 251.00 | 251.00 | 251.00 | 0.0K |
| 13:25 | 251.40 | 251.40 | 251.40 | 251.40 | 0.2K |
| 13:35 | 251.50 | 251.50 | 251.50 | 251.50 | 0.0K |
| 13:40 | 251.50 | 251.50 | 250.55 | 250.55 | 0.0K |
| 13:45 | 250.00 | 250.70 | 250.00 | 250.70 | 0.6K |
| 13:50 | 250.70 | 250.70 | 250.70 | 250.70 | 0.1K |
| 14:05 | 251.05 | 251.05 | 251.05 | 251.05 | 0.0K |
| 14:10 | 250.45 | 251.05 | 250.45 | 251.00 | 0.1K |
| 14:15 | 250.45 | 250.45 | 250.45 | 250.45 | 0.0K |
| 14:30 | 251.15 | 251.55 | 250.90 | 251.55 | 0.2K |
| 14:35 | 251.80 | 251.80 | 249.50 | 249.60 | 1.5K |
| 14:40 | 249.00 | 249.40 | 249.00 | 249.40 | 3.2K |
| 14:45 | 249.40 | 249.40 | 248.55 | 248.55 | 0.4K |
| 14:50 | 248.90 | 249.45 | 248.90 | 249.45 | 0.0K |
| 14:55 | 249.95 | 249.95 | 249.40 | 249.40 | 0.1K |
| 15:10 | 249.85 | 249.85 | 249.15 | 249.15 | 0.1K |
| 15:15 | 249.85 | 250.90 | 249.10 | 250.40 | 0.8K |
| 15:20 | 250.25 | 250.70 | 249.40 | 250.05 | 0.5K |
| 15:25 | 250.65 | 251.00 | 249.00 | 250.15 | 1.7K |