214.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 244.78 | 246.08 | 234.00 | 244.66 | 0.0M |
| 2024-12-30 | 260.98 | 265.30 | 235.58 | 239.00 | 0.1M |
| 2024-12-27 | 252.64 | 258.80 | 242.94 | 256.20 | 0.0M |
| 2024-12-26 | 249.18 | 255.46 | 245.08 | 246.46 | 0.0M |
| 2024-12-24 | 262.78 | 267.38 | 252.32 | 255.56 | 0.0M |
| 2024-12-23 | 265.02 | 265.02 | 255.54 | 258.32 | 0.0M |
| 2024-12-20 | 277.20 | 278.60 | 261.26 | 263.12 | 0.0M |
| 2024-12-19 | 276.00 | 278.00 | 266.56 | 275.22 | 0.0M |
| 2024-12-18 | 290.78 | 291.38 | 273.60 | 274.90 | 0.0M |
| 2024-12-17 | 280.46 | 290.80 | 280.46 | 285.28 | 0.0M |
| 2024-12-16 | 269.24 | 282.50 | 269.24 | 280.30 | 0.1M |
| 2024-12-13 | 253.12 | 271.88 | 253.12 | 269.80 | 0.0M |
| 2024-12-12 | 268.00 | 272.00 | 264.20 | 265.04 | 0.0M |
| 2024-12-11 | 264.94 | 278.80 | 264.00 | 271.12 | 0.0M |
| 2024-12-10 | 278.18 | 281.86 | 261.34 | 265.38 | 0.0M |
| 2024-12-09 | 272.00 | 276.64 | 268.78 | 272.54 | 0.1M |
| 2024-12-06 | 292.78 | 292.78 | 272.00 | 275.50 | 0.0M |
| 2024-12-05 | 288.78 | 292.00 | 278.56 | 280.18 | 0.0M |
| 2024-12-04 | 288.38 | 288.78 | 280.38 | 283.02 | 0.1M |
| 2024-12-03 | 294.44 | 306.00 | 280.36 | 286.42 | 0.1M |
| 2024-12-02 | 310.54 | 323.60 | 289.88 | 293.26 | 0.1M |
| 2024-11-29 | 278.86 | 328.02 | 276.06 | 304.44 | 0.2M |
| 2024-11-28 | 268.66 | 277.60 | 267.40 | 273.36 | 0.0M |
| 2024-11-27 | 277.62 | 280.72 | 267.46 | 269.40 | 0.0M |
| 2024-11-26 | 274.76 | 289.60 | 268.32 | 277.46 | 0.1M |
| 2024-11-25 | 257.32 | 274.72 | 257.32 | 270.24 | 0.1M |
| 2024-11-22 | 239.04 | 261.98 | 233.42 | 256.08 | 0.1M |
| 2024-11-21 | 230.04 | 241.40 | 226.00 | 236.66 | 0.0M |
| 2024-11-19 | 240.26 | 248.80 | 228.36 | 231.24 | 0.1M |
| 2024-11-18 | 216.96 | 239.98 | 215.20 | 236.68 | 0.0M |
| 2024-11-14 | 231.98 | 231.98 | 210.84 | 213.28 | 0.0M |
| 2024-11-13 | 220.10 | 228.06 | 211.00 | 212.76 | 0.0M |
| 2024-11-12 | 227.60 | 239.76 | 219.24 | 224.50 | 0.0M |
| 2024-11-11 | 253.98 | 253.98 | 225.60 | 228.06 | 0.0M |
| 2024-11-08 | 240.56 | 241.18 | 231.86 | 236.32 | 0.0M |
| 2024-11-07 | 248.00 | 250.80 | 236.00 | 239.50 | 0.0M |
| 2024-11-06 | 235.16 | 245.50 | 233.62 | 243.80 | 0.0M |
| 2024-11-05 | 211.84 | 242.82 | 211.84 | 239.78 | 0.1M |
| 2024-11-04 | 224.00 | 224.00 | 211.18 | 215.02 | 0.0M |
| 2024-11-01 | 218.02 | 224.16 | 218.00 | 219.56 | 0.0M |
| 2024-10-31 | 212.96 | 225.40 | 207.42 | 217.32 | 0.1M |
| 2024-10-30 | 182.20 | 219.76 | 182.20 | 208.78 | 0.1M |
| 2024-10-29 | 191.98 | 191.98 | 182.66 | 187.06 | 0.0M |
| 2024-10-28 | 180.96 | 189.80 | 179.36 | 187.80 | 0.0M |
| 2024-10-25 | 193.98 | 193.98 | 176.04 | 179.78 | 0.0M |
| 2024-10-24 | 199.62 | 199.92 | 188.88 | 191.56 | 0.1M |
| 2024-10-23 | 182.48 | 195.00 | 175.18 | 188.54 | 0.1M |
| 2024-10-22 | 190.94 | 198.60 | 180.94 | 183.76 | 0.0M |
| 2024-10-21 | 188.00 | 199.84 | 186.50 | 194.58 | 0.0M |
| 2024-10-18 | 189.28 | 189.28 | 179.86 | 185.68 | 0.0M |
| 2024-10-17 | 187.60 | 191.96 | 185.22 | 189.70 | 0.0M |
| 2024-10-16 | 181.94 | 182.80 | 178.14 | 179.84 | 0.0M |
| 2024-10-15 | 182.32 | 184.20 | 176.94 | 181.94 | 0.0M |
| 2024-10-14 | 191.52 | 193.72 | 181.90 | 182.28 | 0.0M |
| 2024-10-11 | 186.36 | 189.46 | 183.08 | 186.76 | 0.0M |
| 2024-10-10 | 180.00 | 189.20 | 178.24 | 187.62 | 0.1M |
| 2024-10-09 | 167.26 | 198.48 | 166.40 | 181.06 | 0.1M |
| 2024-10-08 | 158.18 | 166.38 | 158.18 | 165.40 | 0.0M |
| 2024-10-07 | 175.74 | 176.78 | 159.86 | 161.36 | 0.0M |
| 2024-10-04 | 174.00 | 179.80 | 171.30 | 174.54 | 0.0M |
| 2024-10-03 | 173.56 | 176.82 | 165.18 | 173.68 | 0.0M |
| 2024-10-01 | 167.98 | 173.60 | 165.98 | 171.92 | 0.0M |
| 2024-09-30 | 165.68 | 168.80 | 163.56 | 167.66 | 0.0M |
| 2024-09-27 | 166.50 | 168.24 | 163.50 | 164.92 | 0.0M |
| 2024-09-26 | 184.00 | 184.00 | 165.04 | 165.22 | 0.0M |
| 2024-09-25 | 164.28 | 170.62 | 162.38 | 168.50 | 0.0M |
| 2024-09-24 | 164.80 | 166.56 | 163.38 | 165.46 | 0.0M |
| 2024-09-23 | 164.90 | 166.70 | 163.90 | 164.80 | 0.0M |
| 2024-09-20 | 164.00 | 165.74 | 162.02 | 163.34 | 0.0M |
| 2024-09-19 | 163.32 | 166.72 | 152.34 | 160.78 | 0.0M |
| 2024-09-18 | 161.62 | 164.20 | 161.62 | 162.40 | 0.0M |
| 2024-09-17 | 166.00 | 166.00 | 163.60 | 164.02 | 0.0M |
| 2024-09-16 | 168.80 | 168.80 | 163.02 | 163.80 | 0.0M |
| 2024-09-13 | 169.10 | 171.54 | 161.58 | 162.90 | 0.0M |
| 2024-09-12 | 168.94 | 168.94 | 160.60 | 161.24 | 0.0M |
| 2024-09-11 | 165.52 | 173.72 | 165.52 | 166.58 | 0.0M |
| 2024-09-10 | 167.76 | 171.70 | 164.06 | 165.04 | 0.0M |
| 2024-09-09 | 165.18 | 171.22 | 159.90 | 168.84 | 0.0M |
| 2024-09-06 | 164.14 | 169.32 | 164.14 | 165.86 | 0.0M |
| 2024-09-05 | 178.88 | 180.42 | 166.00 | 167.08 | 0.0M |
| 2024-09-04 | 166.00 | 174.40 | 165.86 | 172.20 | 0.1M |
| 2024-09-03 | 162.20 | 166.56 | 159.22 | 165.68 | 0.0M |
| 2024-09-02 | 164.30 | 167.46 | 158.40 | 162.08 | 0.0M |
| 2024-08-30 | 164.20 | 166.00 | 162.02 | 164.56 | 0.0M |
| 2024-08-29 | 167.36 | 167.36 | 158.80 | 161.02 | 0.0M |
| 2024-08-28 | 166.00 | 168.00 | 163.22 | 164.08 | 0.0M |
| 2024-08-27 | 167.20 | 171.22 | 163.90 | 166.22 | 0.1M |
| 2024-08-26 | 156.96 | 166.00 | 154.38 | 164.84 | 0.1M |
| 2024-08-23 | 151.94 | 152.96 | 151.20 | 151.42 | 0.0M |
| 2024-08-22 | 149.44 | 155.62 | 148.90 | 152.46 | 0.0M |
| 2024-08-21 | 150.66 | 154.76 | 148.20 | 149.14 | 0.0M |
| 2024-08-20 | 150.04 | 153.20 | 148.40 | 149.06 | 0.0M |
| 2024-08-19 | 141.70 | 152.80 | 141.00 | 150.04 | 0.0M |
| 2024-08-16 | 145.60 | 148.80 | 140.00 | 141.92 | 0.0M |
| 2024-08-14 | 153.84 | 153.84 | 144.14 | 144.42 | 0.0M |
| 2024-08-13 | 150.00 | 152.04 | 146.34 | 146.70 | 0.0M |
| 2024-08-12 | 144.00 | 153.40 | 144.00 | 150.98 | 0.0M |
| 2024-08-09 | 150.64 | 152.82 | 144.48 | 146.14 | 0.0M |
| 2024-08-08 | 157.18 | 157.20 | 145.28 | 146.28 | 0.1M |
| 2024-08-07 | 146.80 | 161.98 | 146.32 | 158.26 | 0.1M |
| 2024-08-06 | 142.04 | 151.98 | 142.04 | 144.82 | 0.1M |
| 2024-08-05 | 153.76 | 158.62 | 140.64 | 141.84 | 0.0M |
| 2024-08-02 | 152.00 | 155.20 | 150.38 | 153.70 | 0.0M |
| 2024-08-01 | 150.44 | 157.64 | 149.90 | 152.88 | 0.0M |
| 2024-07-31 | 153.58 | 154.28 | 148.52 | 150.32 | 0.0M |
| 2024-07-30 | 162.00 | 162.00 | 152.96 | 154.12 | 0.0M |
| 2024-07-29 | 157.22 | 161.94 | 157.22 | 159.06 | 0.0M |
| 2024-07-26 | 163.88 | 167.84 | 155.38 | 157.38 | 0.0M |
| 2024-07-25 | 147.60 | 156.00 | 141.30 | 152.78 | 0.0M |
| 2024-07-24 | 139.50 | 144.00 | 139.10 | 142.00 | 0.0M |
| 2024-07-23 | 145.96 | 145.96 | 136.40 | 138.98 | 0.0M |
| 2024-07-22 | 135.98 | 138.84 | 133.00 | 136.98 | 0.0M |
| 2024-07-19 | 143.20 | 145.84 | 137.58 | 138.58 | 0.0M |
| 2024-07-18 | 149.86 | 149.86 | 143.90 | 146.08 | 0.0M |
| 2024-07-16 | 148.00 | 151.60 | 144.72 | 146.92 | 0.1M |
| 2024-07-15 | 144.80 | 148.00 | 141.22 | 145.30 | 0.0M |
| 2024-07-12 | 135.84 | 145.60 | 132.34 | 143.94 | 0.0M |
| 2024-07-11 | 136.40 | 137.02 | 133.16 | 134.12 | 0.0M |
| 2024-07-10 | 133.30 | 136.66 | 133.12 | 135.74 | 0.0M |
| 2024-07-09 | 134.80 | 135.00 | 132.56 | 133.94 | 0.0M |
| 2024-07-08 | 133.90 | 136.28 | 131.22 | 132.14 | 0.0M |
| 2024-07-05 | 134.24 | 134.60 | 132.12 | 132.86 | 0.0M |
| 2024-07-04 | 138.40 | 138.40 | 131.06 | 132.80 | 0.0M |
| 2024-07-03 | 135.00 | 136.00 | 134.84 | 135.70 | 0.0M |
| 2024-07-02 | 126.00 | 135.20 | 126.00 | 134.24 | 0.0M |
| 2024-07-01 | 135.46 | 135.60 | 134.00 | 135.02 | 0.0M |
| 2024-06-28 | 135.96 | 136.00 | 134.00 | 134.64 | 0.0M |
| 2024-06-27 | 135.92 | 136.40 | 132.42 | 133.72 | 0.0M |
| 2024-06-26 | 136.08 | 136.42 | 135.88 | 136.40 | 0.0M |
| 2024-06-25 | 136.00 | 136.32 | 135.68 | 135.80 | 0.0M |
| 2024-06-24 | 138.00 | 138.00 | 135.92 | 136.00 | 0.0M |
| 2024-06-21 | 136.40 | 136.40 | 134.78 | 135.76 | 0.0M |
| 2024-06-20 | 135.80 | 136.40 | 134.86 | 135.34 | 0.0M |
| 2024-06-19 | 136.46 | 136.46 | 135.48 | 136.10 | 0.0M |
| 2024-06-18 | 134.90 | 138.50 | 134.90 | 135.96 | 0.0M |
| 2024-06-14 | 137.42 | 138.24 | 136.40 | 137.64 | 0.0M |
| 2024-06-13 | 138.24 | 138.24 | 135.88 | 136.16 | 0.0M |
| 2024-06-12 | 136.80 | 138.94 | 134.12 | 136.10 | 0.0M |
| 2024-06-11 | 137.88 | 137.88 | 133.14 | 134.46 | 0.0M |
| 2024-06-10 | 136.50 | 137.40 | 134.04 | 135.16 | 0.0M |
| 2024-06-07 | 134.10 | 136.54 | 133.36 | 133.82 | 0.0M |
| 2024-06-06 | 131.92 | 135.20 | 128.50 | 130.82 | 0.0M |
| 2024-06-05 | 119.34 | 131.60 | 117.14 | 130.70 | 0.0M |
| 2024-06-04 | 128.04 | 130.22 | 109.42 | 120.18 | 0.0M |
| 2024-06-03 | 132.96 | 134.00 | 129.20 | 129.90 | 0.0M |
| 2024-05-31 | 133.88 | 135.58 | 128.00 | 129.34 | 0.0M |
| 2024-05-30 | 135.34 | 136.88 | 131.42 | 132.18 | 0.0M |
| 2024-05-29 | 137.20 | 138.22 | 135.08 | 136.96 | 0.0M |
| 2024-05-28 | 135.96 | 136.22 | 133.20 | 135.44 | 0.0M |
| 2024-05-27 | 143.00 | 143.00 | 132.80 | 134.58 | 0.0M |
| 2024-05-24 | 134.80 | 139.60 | 134.80 | 136.86 | 0.0M |
| 2024-05-23 | 137.68 | 137.68 | 132.38 | 133.32 | 0.0M |
| 2024-05-22 | 140.00 | 141.20 | 135.94 | 136.72 | 0.0M |
| 2024-05-21 | 140.16 | 141.62 | 136.00 | 140.34 | 0.0M |
| 2024-05-18 | 142.96 | 147.30 | 140.54 | 144.50 | 0.0M |
| 2024-05-17 | 140.34 | 144.88 | 138.46 | 142.96 | 0.0M |
| 2024-05-16 | 131.20 | 144.80 | 128.48 | 135.32 | 0.1M |
| 2024-05-15 | 129.22 | 133.60 | 129.22 | 130.44 | 0.0M |
| 2024-05-14 | 129.84 | 132.18 | 129.20 | 129.96 | 0.0M |
| 2024-05-13 | 127.98 | 129.92 | 126.00 | 129.92 | 0.0M |
| 2024-05-10 | 129.60 | 131.90 | 127.40 | 128.70 | 0.0M |
| 2024-05-09 | 134.60 | 134.60 | 128.00 | 129.22 | 0.0M |
| 2024-05-08 | 129.62 | 134.52 | 128.40 | 134.40 | 0.0M |
| 2024-05-07 | 139.92 | 141.60 | 130.24 | 131.70 | 0.0M |
| 2024-05-06 | 143.16 | 143.20 | 136.00 | 137.00 | 0.0M |
| 2024-05-03 | 148.80 | 148.80 | 142.38 | 143.16 | 0.0M |
| 2024-05-02 | 146.00 | 148.28 | 143.32 | 146.18 | 0.0M |
| 2024-04-30 | 139.74 | 149.02 | 139.74 | 144.72 | 0.0M |
| 2024-04-29 | 140.00 | 144.52 | 137.58 | 139.74 | 0.0M |
| 2024-04-26 | 130.40 | 138.64 | 130.40 | 138.22 | 0.0M |
| 2024-04-25 | 130.98 | 134.58 | 129.08 | 132.92 | 0.0M |
| 2024-04-24 | 131.54 | 132.44 | 127.30 | 128.40 | 0.0M |
| 2024-04-23 | 134.00 | 135.16 | 129.72 | 130.48 | 0.0M |
| 2024-04-22 | 128.76 | 138.68 | 128.20 | 132.38 | 0.1M |
| 2024-04-19 | 129.56 | 129.56 | 125.18 | 127.40 | 0.0M |
| 2024-04-18 | 131.82 | 134.16 | 128.20 | 128.76 | 0.0M |
| 2024-04-16 | 116.90 | 134.20 | 114.78 | 129.22 | 0.0M |
| 2024-04-15 | 114.42 | 118.12 | 114.02 | 115.12 | 0.0M |
| 2024-04-12 | 118.54 | 119.30 | 116.40 | 117.24 | 0.0M |
| 2024-04-10 | 121.46 | 121.46 | 118.02 | 118.54 | 0.0M |
| 2024-04-09 | 122.16 | 122.18 | 118.00 | 119.08 | 0.0M |
| 2024-04-08 | 118.02 | 125.18 | 118.02 | 121.46 | 0.0M |
| 2024-04-05 | 124.80 | 125.08 | 123.60 | 124.54 | 0.0M |
| 2024-04-04 | 130.34 | 130.34 | 120.80 | 124.92 | 0.0M |
| 2024-04-03 | 119.60 | 123.42 | 119.60 | 122.74 | 0.0M |
| 2024-04-02 | 115.60 | 120.80 | 114.90 | 120.24 | 0.0M |
| 2024-04-01 | 114.18 | 114.18 | 112.00 | 113.56 | 0.0M |
| 2024-03-28 | 111.88 | 113.06 | 110.24 | 111.94 | 0.0M |
| 2024-03-27 | 114.00 | 114.00 | 109.60 | 112.16 | 0.0M |
| 2024-03-26 | 112.42 | 117.84 | 109.76 | 110.36 | 0.0M |
| 2024-03-22 | 114.80 | 115.48 | 113.82 | 114.92 | 0.0M |
| 2024-03-21 | 116.00 | 116.90 | 113.02 | 113.32 | 0.0M |
| 2024-03-20 | 113.62 | 115.40 | 113.08 | 115.28 | 0.0M |
| 2024-03-19 | 117.20 | 117.20 | 113.60 | 114.22 | 0.0M |
| 2024-03-18 | 116.42 | 119.60 | 112.78 | 114.90 | 0.0M |
| 2024-03-15 | 130.00 | 130.00 | 116.46 | 118.74 | 0.0M |
| 2024-03-14 | 108.02 | 120.42 | 108.02 | 119.34 | 0.0M |
| 2024-03-13 | 114.42 | 119.64 | 111.84 | 114.28 | 0.0M |
| 2024-03-12 | 121.24 | 121.24 | 114.78 | 115.98 | 0.0M |
| 2024-03-11 | 130.36 | 130.36 | 119.20 | 121.02 | 0.0M |
| 2024-03-07 | 129.04 | 129.04 | 121.20 | 121.38 | 0.0M |
| 2024-03-06 | 120.80 | 123.72 | 119.20 | 123.50 | 0.0M |
| 2024-03-05 | 121.58 | 123.56 | 120.72 | 122.22 | 0.0M |
| 2024-03-04 | 122.20 | 124.40 | 120.94 | 122.08 | 0.0M |
| 2024-03-02 | 125.00 | 125.00 | 122.18 | 124.52 | 0.0M |
| 2024-03-01 | 119.62 | 123.50 | 119.62 | 122.32 | 0.0M |
| 2024-02-29 | 122.20 | 122.88 | 117.60 | 119.64 | 0.0M |
| 2024-02-28 | 123.20 | 123.26 | 118.40 | 121.18 | 0.0M |
| 2024-02-27 | 121.50 | 124.90 | 121.50 | 123.18 | 0.0M |
| 2024-02-26 | 123.82 | 124.40 | 123.00 | 123.98 | 0.0M |
| 2024-02-23 | 124.80 | 125.68 | 122.40 | 123.50 | 0.0M |
| 2024-02-22 | 121.96 | 126.86 | 121.96 | 125.22 | 0.0M |
| 2024-02-21 | 128.06 | 128.06 | 122.40 | 125.92 | 0.0M |
| 2024-02-20 | 126.40 | 127.46 | 124.88 | 125.90 | 0.0M |
| 2024-02-19 | 130.08 | 130.08 | 126.70 | 127.88 | 0.0M |
| 2024-02-16 | 128.00 | 129.36 | 126.30 | 128.48 | 0.0M |
| 2024-02-15 | 128.40 | 128.40 | 125.06 | 127.26 | 0.0M |
| 2024-02-14 | 121.28 | 129.42 | 120.24 | 128.06 | 0.0M |
| 2024-02-13 | 126.00 | 126.00 | 120.00 | 121.48 | 0.0M |
| 2024-02-12 | 124.58 | 124.58 | 121.20 | 122.00 | 0.0M |
| 2024-02-09 | 118.80 | 128.00 | 118.00 | 125.34 | 0.0M |
| 2024-02-08 | 122.38 | 122.40 | 115.76 | 117.56 | 0.0M |
| 2024-02-07 | 120.10 | 122.00 | 118.80 | 119.90 | 0.0M |
| 2024-02-06 | 123.82 | 129.20 | 117.48 | 119.98 | 0.3M |
| 2024-02-05 | 144.00 | 144.00 | 120.70 | 121.96 | 0.3M |
| 2024-02-02 | 149.22 | 154.82 | 143.80 | 147.14 | 0.0M |
| 2024-02-01 | 150.82 | 151.60 | 148.78 | 149.12 | 0.0M |
| 2024-01-31 | 150.00 | 150.40 | 145.60 | 149.10 | 0.0M |
| 2024-01-30 | 148.42 | 151.30 | 148.38 | 149.86 | 0.0M |
| 2024-01-29 | 157.60 | 157.60 | 148.76 | 151.22 | 0.0M |
| 2024-01-25 | 154.00 | 155.20 | 152.20 | 153.42 | 0.0M |
| 2024-01-24 | 145.20 | 151.42 | 145.20 | 150.32 | 0.0M |
| 2024-01-23 | 144.82 | 154.76 | 144.62 | 146.62 | 0.0M |
| 2024-01-20 | 156.00 | 157.04 | 151.84 | 154.08 | 0.0M |
| 2024-01-19 | 153.34 | 153.92 | 152.26 | 153.36 | 0.0M |
| 2024-01-18 | 154.00 | 154.40 | 149.70 | 152.06 | 0.0M |
| 2024-01-17 | 159.18 | 159.18 | 151.40 | 152.88 | 0.0M |
| 2024-01-16 | 154.80 | 158.34 | 154.32 | 155.14 | 0.0M |
| 2024-01-15 | 155.84 | 159.52 | 154.40 | 155.72 | 0.0M |
| 2024-01-12 | 155.60 | 159.20 | 155.30 | 156.76 | 0.0M |
| 2024-01-11 | 162.00 | 162.00 | 153.20 | 154.62 | 0.0M |
| 2024-01-10 | 156.40 | 160.94 | 154.20 | 159.66 | 0.0M |
| 2024-01-09 | 159.96 | 159.96 | 155.14 | 155.44 | 0.0M |
| 2024-01-08 | 159.20 | 161.30 | 156.44 | 156.52 | 0.0M |
| 2024-01-05 | 159.38 | 161.74 | 158.02 | 159.32 | 0.0M |
| 2024-01-04 | 166.00 | 166.00 | 158.10 | 159.00 | 0.0M |
| 2024-01-03 | 162.00 | 164.60 | 159.20 | 160.22 | 0.0M |
| 2024-01-02 | 158.36 | 164.06 | 157.50 | 162.14 | 0.0M |
| 2024-01-01 | 156.54 | 160.80 | 156.54 | 158.30 | 0.0M |