214.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 249.55 | 249.95 | 248.60 | 249.35 | 0.3K |
| 09:20 | 251.15 | 252.00 | 251.10 | 252.00 | 0.5K |
| 09:25 | 252.30 | 252.30 | 251.00 | 251.00 | 0.2K |
| 09:30 | 251.70 | 252.55 | 251.70 | 252.55 | 0.0K |
| 09:35 | 252.05 | 252.05 | 252.05 | 252.05 | 0.0K |
| 09:40 | 251.95 | 251.95 | 250.80 | 250.80 | 0.1K |
| 09:45 | 252.00 | 252.00 | 251.90 | 251.90 | 0.0K |
| 09:50 | 250.90 | 250.90 | 250.90 | 250.90 | 0.1K |
| 09:55 | 251.95 | 251.95 | 251.55 | 251.55 | 0.2K |
| 10:00 | 250.65 | 250.65 | 250.35 | 250.35 | 0.2K |
| 10:05 | 250.90 | 250.90 | 250.90 | 250.90 | 0.1K |
| 10:10 | 251.15 | 251.15 | 250.55 | 250.75 | 0.1K |
| 10:25 | 250.90 | 250.90 | 250.90 | 250.90 | 0.3K |
| 10:35 | 250.75 | 250.75 | 250.20 | 250.20 | 0.1K |
| 10:40 | 250.10 | 250.10 | 249.65 | 249.65 | 0.2K |
| 10:45 | 249.65 | 249.65 | 249.35 | 249.35 | 0.0K |
| 10:50 | 249.55 | 249.70 | 249.00 | 249.00 | 0.2K |
| 10:55 | 249.00 | 249.45 | 246.85 | 246.85 | 1.8K |
| 11:00 | 247.90 | 247.90 | 247.90 | 247.90 | 0.2K |
| 11:05 | 248.55 | 248.55 | 248.55 | 248.55 | 0.0K |
| 11:10 | 248.45 | 248.45 | 248.45 | 248.45 | 0.0K |
| 11:25 | 248.30 | 248.30 | 247.80 | 247.80 | 0.1K |
| 11:30 | 247.60 | 247.60 | 247.60 | 247.60 | 0.4K |
| 11:35 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0K |
| 11:40 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0K |
| 11:45 | 247.50 | 247.50 | 247.50 | 247.50 | 0.0K |
| 12:00 | 247.60 | 248.00 | 247.60 | 247.60 | 0.1K |
| 12:05 | 247.75 | 247.75 | 247.75 | 247.75 | 0.0K |
| 12:20 | 248.20 | 248.20 | 248.20 | 248.20 | 0.0K |
| 12:30 | 247.45 | 247.45 | 247.40 | 247.40 | 0.0K |
| 12:35 | 247.65 | 247.65 | 247.65 | 247.65 | 0.0K |
| 12:45 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0K |
| 12:50 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0K |
| 12:55 | 247.50 | 247.50 | 247.05 | 247.05 | 1.0K |
| 13:00 | 247.00 | 247.05 | 247.00 | 247.05 | 0.2K |
| 13:10 | 247.85 | 247.85 | 247.85 | 247.85 | 0.0K |
| 13:25 | 247.70 | 247.70 | 247.70 | 247.70 | 0.0K |
| 13:30 | 247.05 | 247.55 | 247.05 | 247.55 | 0.1K |
| 13:35 | 246.85 | 247.20 | 246.45 | 247.20 | 0.5K |
| 13:55 | 246.65 | 247.55 | 246.65 | 247.55 | 0.2K |
| 14:05 | 247.95 | 247.95 | 247.95 | 247.95 | 0.0K |
| 14:10 | 248.00 | 248.00 | 248.00 | 248.00 | 0.6K |
| 14:15 | 248.60 | 248.65 | 248.05 | 248.50 | 1.8K |
| 14:20 | 248.05 | 248.65 | 248.05 | 248.65 | 0.1K |
| 14:25 | 248.50 | 249.45 | 248.50 | 249.45 | 0.0K |
| 14:30 | 248.85 | 248.85 | 248.85 | 248.85 | 0.1K |
| 14:40 | 248.85 | 248.85 | 248.40 | 248.40 | 0.1K |
| 14:45 | 248.70 | 248.70 | 248.50 | 248.50 | 0.1K |
| 14:50 | 248.50 | 248.50 | 247.80 | 247.80 | 0.1K |
| 14:55 | 246.85 | 246.85 | 246.85 | 246.85 | 0.0K |
| 15:00 | 247.00 | 247.85 | 247.00 | 247.70 | 1.3K |
| 15:10 | 247.85 | 247.85 | 247.25 | 247.80 | 0.0K |
| 15:15 | 247.80 | 248.90 | 247.80 | 247.85 | 0.3K |
| 15:20 | 248.35 | 248.75 | 248.35 | 248.35 | 0.2K |
| 15:25 | 248.75 | 249.00 | 247.55 | 247.55 | 0.3K |