Jagsonpal Pharmaceuticals

JGSN
🏛️ india →
214.45
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
12:00 242.80 242.80 242.80 242.80 4.3K
12:15 242.00 242.00 242.00 242.00 0.1K
12:25 241.75 241.75 241.75 241.75 0.1K
12:30 242.00 242.00 242.00 242.00 0.2K
12:35 241.60 241.60 241.55 241.55 0.0K
12:40 242.00 242.00 242.00 242.00 0.1K
12:45 242.00 242.00 242.00 242.00 0.2K
12:55 241.00 241.00 240.10 240.80 0.4K
13:00 237.40 237.95 236.25 237.90 4.6K
13:05 238.55 238.55 238.50 238.50 0.1K
13:10 238.00 238.20 238.00 238.10 0.0K
13:20 238.55 238.65 238.55 238.65 0.0K
13:25 238.50 238.80 238.20 238.80 0.5K
13:35 237.50 237.50 237.50 237.50 0.0K
13:45 237.75 237.75 237.50 237.60 0.4K
13:55 237.00 237.00 236.90 236.90 0.0K
14:00 237.25 237.25 236.75 237.05 0.3K
14:35 237.95 237.95 237.95 237.95 0.2K
15:00 237.00 237.00 236.70 236.70 0.1K
15:05 236.50 236.50 235.00 235.00 1.0K
15:10 235.85 236.90 235.85 236.90 0.1K
15:15 236.75 239.95 236.75 239.80 2.3K
15:20 241.35 242.00 239.55 240.20 1.0K
15:25 239.55 240.70 238.75 238.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available