214.45
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 241.10 | 241.10 | 239.30 | 240.20 | 0.5K |
| 09:20 | 239.30 | 239.45 | 239.00 | 239.20 | 0.2K |
| 09:25 | 239.65 | 240.95 | 239.65 | 240.95 | 0.0K |
| 09:30 | 240.40 | 240.40 | 239.20 | 239.20 | 0.4K |
| 09:35 | 239.00 | 239.00 | 238.95 | 239.00 | 3.6K |
| 09:40 | 238.80 | 238.80 | 238.80 | 238.80 | 0.2K |
| 09:50 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 10:00 | 238.05 | 238.45 | 237.75 | 238.45 | 0.0K |
| 10:05 | 237.80 | 237.80 | 237.80 | 237.80 | 0.0K |
| 10:10 | 237.85 | 237.85 | 237.85 | 237.85 | 0.1K |
| 10:20 | 238.85 | 238.85 | 238.85 | 238.85 | 0.0K |
| 10:25 | 238.05 | 239.00 | 238.05 | 238.45 | 0.1K |
| 10:30 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:35 | 238.55 | 239.00 | 238.50 | 238.50 | 0.1K |
| 10:40 | 238.40 | 238.45 | 238.40 | 238.45 | 0.1K |
| 10:45 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 10:50 | 239.00 | 239.00 | 239.00 | 239.00 | 0.1K |
| 10:55 | 238.45 | 239.00 | 238.45 | 239.00 | 0.2K |
| 11:00 | 238.00 | 238.00 | 238.00 | 238.00 | 0.0K |
| 11:05 | 238.10 | 238.10 | 238.10 | 238.10 | 0.0K |
| 11:10 | 237.85 | 237.85 | 237.85 | 237.85 | 0.0K |
| 11:20 | 237.35 | 237.35 | 237.35 | 237.35 | 0.1K |
| 11:30 | 237.30 | 237.30 | 237.30 | 237.30 | 0.1K |
| 11:35 | 237.10 | 238.10 | 237.10 | 238.10 | 0.4K |
| 11:40 | 238.10 | 238.10 | 238.10 | 238.10 | 0.9K |
| 11:45 | 238.10 | 238.10 | 238.10 | 238.10 | 1.1K |
| 11:50 | 238.90 | 239.00 | 238.90 | 239.00 | 0.0K |
| 11:55 | 239.00 | 239.00 | 239.00 | 239.00 | 0.0K |
| 12:05 | 238.25 | 238.80 | 238.25 | 238.80 | 0.1K |
| 12:50 | 238.80 | 238.80 | 238.65 | 238.65 | 0.1K |
| 13:10 | 238.25 | 238.25 | 238.25 | 238.25 | 0.0K |
| 13:15 | 237.90 | 237.90 | 237.60 | 237.60 | 0.0K |
| 13:20 | 237.00 | 237.60 | 236.35 | 237.60 | 0.2K |
| 13:25 | 238.10 | 238.10 | 238.10 | 238.10 | 0.2K |
| 13:30 | 236.95 | 236.95 | 236.95 | 236.95 | 0.0K |
| 13:40 | 236.90 | 236.90 | 236.90 | 236.90 | 0.0K |
| 13:45 | 237.65 | 237.65 | 237.65 | 237.65 | 0.1K |
| 13:50 | 238.50 | 238.50 | 238.50 | 238.50 | 0.0K |
| 13:55 | 239.30 | 239.30 | 238.15 | 238.15 | 0.0K |
| 14:00 | 237.90 | 237.90 | 237.90 | 237.90 | 0.4K |
| 14:15 | 237.85 | 237.85 | 237.85 | 237.85 | 0.0K |
| 14:25 | 238.95 | 238.95 | 238.95 | 238.95 | 0.0K |
| 14:30 | 238.85 | 238.85 | 238.85 | 238.85 | 0.4K |
| 14:35 | 239.10 | 243.05 | 239.10 | 243.05 | 0.8K |
| 14:40 | 242.50 | 242.50 | 242.50 | 242.50 | 0.1K |
| 14:45 | 242.50 | 242.70 | 242.25 | 242.25 | 0.0K |
| 14:50 | 242.60 | 243.05 | 242.40 | 242.40 | 0.2K |
| 14:55 | 242.00 | 242.00 | 242.00 | 242.00 | 0.0K |
| 15:00 | 242.00 | 242.20 | 242.00 | 242.20 | 0.1K |
| 15:05 | 242.00 | 242.20 | 242.00 | 242.20 | 0.5K |
| 15:10 | 242.00 | 242.05 | 241.75 | 241.75 | 0.1K |
| 15:15 | 241.65 | 242.00 | 241.65 | 241.65 | 0.5K |
| 15:20 | 241.10 | 241.55 | 241.10 | 241.40 | 0.1K |
| 15:25 | 241.50 | 241.85 | 241.40 | 241.85 | 0.2K |