Jalan Transolutions

JALN
🏛️ india →
4.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 9.60 9.85 9.60 9.85 0.0M
2021-12-30 9.65 9.65 9.25 9.40 0.0M
2021-12-20 9.35 9.35 9.35 9.35 0.0M
2021-12-17 8.95 8.95 8.95 8.95 0.0M
2021-12-15 8.95 8.95 8.95 8.95 0.0M
2021-12-14 9.40 9.40 9.40 9.40 0.0M
2021-12-07 9.85 9.85 9.85 9.85 0.0M
2021-11-29 9.85 9.85 9.85 9.85 0.0M
2021-11-26 10.40 10.40 10.00 10.00 0.0M
2021-11-25 10.50 10.50 10.50 10.50 0.0M
2021-11-12 11.00 11.00 11.00 11.00 0.0M
2021-11-09 11.00 11.00 11.00 11.00 0.0M
2021-11-08 11.50 11.50 11.50 11.50 0.0M
2021-10-26 11.55 11.55 11.50 11.50 0.0M
2021-10-25 11.75 11.75 11.75 11.75 0.0M
2021-10-22 12.15 12.15 12.15 12.15 0.0M
2021-10-19 12.75 12.75 12.75 12.75 0.0M
2021-10-18 13.40 13.40 13.40 13.40 0.0M
2021-10-14 14.10 14.10 14.10 14.10 0.0M
2021-10-13 12.85 13.90 12.85 13.65 0.0M
2021-10-12 13.50 13.50 13.50 13.50 0.0M
2021-10-11 14.10 14.25 13.30 13.50 0.0M
2021-10-08 13.50 13.80 12.85 13.80 0.0M
2021-10-05 12.45 13.50 12.45 13.50 0.0M
2021-10-04 12.50 12.95 12.50 12.90 0.0M
2021-10-01 13.15 13.15 13.15 13.15 0.0M
2021-09-30 14.50 14.50 13.80 13.80 0.0M
2021-09-29 14.60 14.60 13.85 14.50 0.2M
2021-09-28 14.60 14.60 14.55 14.55 0.0M
2021-09-27 13.95 13.95 13.95 13.95 0.1M
2021-09-24 13.30 13.30 13.30 13.30 0.0M
2021-09-23 12.70 12.70 12.70 12.70 0.0M
2021-09-22 12.05 12.10 12.05 12.10 0.3M
2021-09-21 12.75 12.75 11.55 11.55 0.3M
2021-09-20 12.10 13.20 12.10 12.15 0.3M
2021-09-17 12.90 12.90 12.70 12.70 0.2M
2021-09-16 14.50 14.50 13.25 13.30 0.1M
2021-09-15 13.85 14.05 13.80 13.90 0.0M
2021-09-14 14.75 14.75 14.05 14.50 0.1M
2021-09-13 13.85 14.75 13.85 14.75 0.0M
2021-09-09 14.05 14.50 14.05 14.05 0.2M
2021-09-08 14.80 15.45 14.75 14.75 0.1M
2021-09-07 15.50 15.50 15.50 15.50 0.0M
2021-09-06 18.00 18.00 16.30 16.30 0.3M
2021-09-03 17.15 17.15 17.15 17.15 0.0M
2021-09-02 16.35 16.35 16.35 16.35 0.0M
2021-09-01 15.60 15.60 15.60 15.60 0.1M
2021-08-31 14.90 14.90 14.90 14.90 0.0M
2021-08-30 14.20 14.20 14.20 14.20 0.0M
2021-08-27 13.55 13.55 13.55 13.55 0.9M
2021-08-26 12.95 12.95 12.95 12.95 0.0M
2021-08-25 12.35 12.35 12.35 12.35 0.1M
2021-08-24 11.80 11.80 11.80 11.80 0.0M
2021-08-23 11.25 11.25 11.25 11.25 0.0M
2021-08-20 10.75 10.75 10.75 10.75 0.0M
2021-08-18 10.25 10.25 10.25 10.25 0.0M
2021-08-17 9.80 9.80 9.80 9.80 0.0M
2021-08-16 9.35 9.35 9.35 9.35 0.0M
2021-08-13 8.95 8.95 8.95 8.95 0.0M
2021-08-12 8.55 8.55 8.55 8.55 0.2M
2021-08-11 8.15 8.15 8.15 8.15 0.2M
2021-08-10 7.80 7.80 7.80 7.80 0.1M
2021-08-09 7.45 7.45 7.45 7.45 0.0M
2021-08-06 7.10 7.10 7.10 7.10 0.0M
2021-08-05 6.80 6.80 6.80 6.80 0.0M
2021-08-04 6.50 6.50 6.50 6.50 0.2M
2021-08-03 6.20 6.20 6.20 6.20 0.0M
2021-08-02 5.95 5.95 5.95 5.95 0.0M
2021-07-30 5.90 5.95 5.70 5.70 0.0M
2021-07-27 5.90 5.90 5.70 5.70 0.0M
2021-07-26 5.65 5.65 5.65 5.65 0.0M
2021-07-23 5.90 5.90 5.65 5.65 0.0M
2021-07-22 5.65 5.65 5.65 5.65 0.0M
2021-07-20 5.10 5.40 5.05 5.40 0.0M
2021-07-19 5.30 5.30 5.30 5.30 0.0M
2021-07-16 5.10 5.10 5.10 5.10 0.0M
2021-07-15 4.95 4.95 4.95 4.95 0.0M
2021-07-14 4.75 4.75 4.75 4.75 0.0M
2021-07-07 4.55 4.55 4.55 4.55 0.0M
2021-07-05 4.35 4.35 4.35 4.35 0.0M
2021-07-02 4.35 4.35 4.15 4.15 0.0M
2021-06-30 4.10 4.20 4.10 4.15 0.0M
2021-06-29 4.00 4.30 4.00 4.30 0.0M
2021-06-28 4.10 4.10 4.10 4.10 0.0M
2021-06-18 3.95 3.95 3.95 3.95 0.0M
2021-06-09 3.90 3.90 3.85 3.85 0.0M
2021-06-07 3.90 3.95 3.85 3.95 0.0M
2021-06-04 4.05 4.05 3.80 3.80 0.0M
2021-06-03 3.85 4.00 3.85 4.00 0.0M
2021-06-01 3.85 3.85 3.85 3.85 0.0M
2021-05-27 3.70 3.70 3.70 3.70 0.0M
2021-05-11 3.85 3.85 3.85 3.85 0.0M
2021-04-16 3.70 3.70 3.70 3.70 0.0M
2021-03-26 3.70 3.70 3.70 3.70 0.0M
2021-03-25 3.70 3.70 3.70 3.70 0.0M
2021-03-16 3.70 3.70 3.70 3.70 0.0M
2021-03-15 3.70 3.70 3.70 3.70 0.0M
2021-03-12 3.55 3.55 3.55 3.55 0.0M
2021-03-09 3.70 3.70 3.70 3.70 0.0M
2021-03-08 3.55 3.55 3.55 3.55 0.0M
2021-03-05 3.50 3.55 3.50 3.55 0.0M
2021-03-01 3.45 3.50 3.45 3.50 0.0M
2021-02-26 3.45 3.45 3.45 3.45 0.0M
2021-02-16 3.30 3.30 3.30 3.30 0.0M
2021-02-15 3.15 3.15 3.15 3.15 0.0M
2021-02-08 3.10 3.15 3.10 3.15 0.0M
2021-02-03 3.00 3.00 3.00 3.00 0.0M
2021-02-01 3.15 3.15 3.15 3.15 0.0M
2021-01-28 3.15 3.15 3.15 3.15 0.0M
2021-01-27 3.15 3.15 3.15 3.15 0.0M
2021-01-20 3.00 3.00 3.00 3.00 0.0M
2021-01-18 3.10 3.10 3.05 3.05 0.0M
2021-01-15 3.10 3.10 3.10 3.10 0.0M
2021-01-14 3.00 3.00 3.00 3.00 0.0M
2021-01-12 2.95 2.95 2.90 2.90 0.0M
2021-01-06 2.85 2.85 2.85 2.85 0.0M
2021-01-01 2.75 2.75 2.75 2.75 0.0M