103.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 12:00 | 107.15 | 107.15 | 107.15 | 107.15 | 48.0K |
| 12:05 | 107.00 | 107.00 | 107.00 | 107.00 | 0.3K |
| 12:10 | 107.10 | 107.10 | 107.00 | 107.00 | 1.0K |
| 12:15 | 107.10 | 107.10 | 106.90 | 106.90 | 0.1K |
| 12:30 | 106.90 | 106.90 | 106.90 | 106.90 | 0.1K |
| 12:35 | 107.10 | 107.10 | 106.90 | 106.90 | 0.0K |
| 12:40 | 106.90 | 106.90 | 106.90 | 106.90 | 0.0K |
| 12:45 | 107.00 | 107.15 | 107.00 | 107.15 | 0.1K |
| 12:50 | 107.15 | 107.15 | 107.05 | 107.05 | 0.2K |
| 13:00 | 107.05 | 107.05 | 107.05 | 107.05 | 0.0K |
| 13:05 | 107.15 | 107.15 | 107.00 | 107.00 | 0.4K |
| 13:15 | 107.35 | 107.35 | 107.35 | 107.35 | 0.0K |
| 13:20 | 107.30 | 107.30 | 107.20 | 107.20 | 0.4K |
| 13:30 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 13:35 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 13:40 | 106.90 | 106.90 | 106.90 | 106.90 | 3.1K |
| 13:45 | 107.00 | 107.00 | 107.00 | 107.00 | 0.5K |
| 13:50 | 106.85 | 106.85 | 106.85 | 106.85 | 0.3K |
| 13:55 | 106.80 | 106.80 | 106.80 | 106.80 | 0.2K |
| 14:00 | 106.70 | 106.70 | 106.70 | 106.70 | 2.3K |
| 14:05 | 106.85 | 106.85 | 106.85 | 106.85 | 0.2K |
| 14:15 | 106.70 | 106.70 | 105.55 | 105.85 | 40.2K |
| 14:20 | 105.95 | 106.00 | 105.55 | 105.55 | 15.2K |
| 14:25 | 105.75 | 105.75 | 105.60 | 105.60 | 0.4K |
| 14:30 | 105.40 | 105.40 | 105.10 | 105.30 | 4.8K |
| 14:35 | 105.15 | 105.15 | 104.30 | 104.80 | 6.8K |
| 14:40 | 104.90 | 104.90 | 104.70 | 104.85 | 1.4K |
| 14:45 | 104.70 | 105.40 | 104.65 | 105.40 | 2.8K |
| 14:50 | 105.60 | 105.60 | 105.10 | 105.10 | 1.0K |
| 14:55 | 105.20 | 105.20 | 104.85 | 105.05 | 0.7K |
| 15:00 | 105.00 | 105.00 | 104.80 | 104.90 | 1.7K |
| 15:05 | 104.80 | 105.10 | 104.80 | 105.10 | 1.9K |
| 15:10 | 104.75 | 104.95 | 104.60 | 104.70 | 1.9K |
| 15:15 | 104.65 | 104.80 | 104.50 | 104.80 | 1.1K |
| 15:20 | 104.85 | 104.95 | 104.60 | 104.65 | 1.2K |
| 15:25 | 104.75 | 105.30 | 104.65 | 104.80 | 0.5K |