Jamna Auto

JMNA
🏛️ india →
103.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 104.85 105.90 104.65 105.75 18.6K
09:20 105.65 107.00 105.60 106.50 9.4K
09:25 106.40 107.75 106.40 107.10 13.1K
09:30 106.90 109.45 106.60 108.80 61.9K
09:35 108.80 108.85 108.05 108.20 20.2K
09:40 108.10 108.15 107.55 107.60 16.3K
09:45 107.65 107.80 107.55 107.80 3.5K
09:50 107.90 107.95 107.60 107.80 3.5K
09:55 107.75 108.70 107.40 108.50 10.7K
10:00 108.55 108.65 108.25 108.55 3.7K
10:05 108.35 108.45 108.15 108.40 3.9K
10:10 108.25 108.30 108.10 108.20 1.2K
10:15 108.30 108.30 107.65 107.90 6.7K
10:20 107.85 108.35 107.65 108.25 3.3K
10:25 108.25 108.45 108.15 108.45 2.8K
10:30 108.45 108.50 108.20 108.20 1.1K
10:35 108.35 108.35 108.05 108.20 0.9K
10:40 108.05 108.20 107.95 108.20 2.7K
10:45 108.20 108.70 108.15 108.65 7.0K
10:50 108.45 108.45 108.15 108.30 0.3K
10:55 108.10 108.20 108.00 108.05 0.8K
11:00 108.05 108.20 108.00 108.00 2.1K
11:05 108.00 108.00 107.50 107.65 2.3K
11:10 107.50 107.50 107.25 107.25 0.7K
11:15 107.25 107.40 107.10 107.40 3.3K
11:20 107.40 107.40 107.40 107.40 1.0K
11:25 107.25 107.45 107.25 107.45 0.1K
11:30 107.20 107.20 107.15 107.15 0.3K
11:35 107.10 107.45 107.10 107.25 2.8K
11:40 107.20 107.40 107.20 107.25 0.4K
11:45 107.25 107.25 107.25 107.25 0.0K
11:50 107.45 107.45 107.30 107.30 0.2K
11:55 107.50 107.70 107.50 107.70 0.5K
12:00 108.00 108.10 107.90 108.10 1.7K
12:05 108.10 108.10 107.80 107.90 1.0K
12:10 107.80 107.80 107.65 107.65 0.2K
12:15 107.85 107.90 107.70 107.90 0.4K
12:20 107.90 107.90 107.90 107.90 0.1K
12:25 107.85 107.95 107.80 107.80 0.8K
12:30 107.80 107.80 107.80 107.80 0.1K
12:35 107.95 108.20 107.95 108.15 1.0K
12:40 108.20 108.20 108.00 108.00 1.3K
12:45 107.80 107.90 107.80 107.90 0.1K
12:50 107.90 107.90 107.70 107.75 0.6K
12:55 107.90 107.90 107.90 107.90 0.1K
13:00 107.90 108.15 107.90 108.05 1.6K
13:05 108.05 108.10 107.95 108.10 0.1K
13:10 107.75 107.90 107.75 107.75 0.5K
13:15 107.70 107.70 107.50 107.70 3.2K
13:20 107.40 107.60 107.35 107.45 0.4K
13:25 107.40 107.40 107.40 107.40 0.1K
13:30 107.50 107.75 107.45 107.45 2.6K
13:35 107.30 107.30 107.30 107.30 0.1K
13:40 107.50 107.80 107.50 107.80 3.2K
13:45 107.45 107.65 107.45 107.55 0.5K
13:50 107.45 107.70 107.45 107.70 0.2K
13:55 107.60 107.65 107.60 107.65 0.2K
14:00 107.65 107.65 107.60 107.65 0.2K
14:05 107.85 108.00 107.85 108.00 1.0K
14:10 107.60 107.80 107.60 107.65 2.6K
14:15 107.65 107.90 107.65 107.90 0.1K
14:20 107.75 107.75 107.75 107.75 7.6K
14:25 107.75 107.80 107.75 107.80 2.9K
14:30 107.70 107.80 107.70 107.80 0.1K
14:35 107.50 107.50 107.40 107.40 1.2K
14:40 107.45 107.55 107.45 107.50 1.2K
14:45 107.45 107.65 107.45 107.55 0.6K
14:50 107.45 107.55 107.40 107.40 0.6K
14:55 107.55 107.65 107.50 107.50 0.3K
15:00 107.65 107.80 107.65 107.75 1.4K
15:05 107.80 107.95 107.30 107.75 15.6K
15:10 107.65 107.65 107.00 107.00 2.5K
15:15 106.85 106.95 106.50 106.95 8.9K
15:20 106.95 107.00 106.85 107.00 1.6K
15:25 106.90 107.25 106.85 107.25 4.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available