Jhandewalas Foods

JHAD
🏛️ india →
50.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-09-12 6.55 6.55 6.55 6.55 0.0M
2022-08-16 6.57 6.57 6.57 6.57 0.0M
2022-08-08 6.91 6.91 6.91 6.91 0.0M
2022-05-02 7.27 7.27 7.27 7.27 0.0M
2022-04-04 7.29 7.29 7.26 7.26 0.0M
2022-03-10 7.64 7.64 7.64 7.64 0.0M
2022-03-09 7.30 7.96 7.24 7.28 0.1M
2022-03-07 7.59 7.59 7.59 7.59 0.0M
2022-03-04 7.98 7.98 7.98 7.98 0.0M
2022-03-03 7.60 7.60 7.60 7.60 0.0M
2022-03-02 7.24 7.24 7.24 7.24 0.0M
2022-02-28 7.54 7.54 7.54 7.54 0.0M
2022-02-23 7.19 7.19 7.19 7.19 0.0M
2022-02-22 6.85 6.85 6.85 6.85 0.0M
2022-02-21 6.75 6.82 6.45 6.82 0.0M
2022-02-18 6.65 6.75 6.65 6.75 0.0M
2022-02-15 6.96 6.96 6.96 6.96 0.0M
2022-02-14 7.50 7.50 7.28 7.28 0.0M
2022-02-11 8.00 8.00 7.62 7.66 0.0M
2022-02-10 8.02 8.02 8.02 8.02 0.0M
2022-02-09 8.44 8.44 8.44 8.44 0.0M
2022-02-08 9.80 9.80 8.88 8.88 0.0M
2022-02-07 9.34 9.34 9.34 9.34 0.0M
2022-02-04 10.10 10.10 9.56 9.83 0.0M
2022-02-03 10.09 10.09 10.06 10.06 0.0M
2022-02-02 10.55 10.58 10.55 10.58 0.0M
2022-02-01 10.08 10.08 10.07 10.08 0.0M
2022-01-31 10.60 10.60 10.60 10.60 0.0M
2022-01-28 11.15 11.15 11.15 11.15 0.0M
2022-01-27 10.64 10.64 10.64 10.64 0.0M
2022-01-25 11.19 11.19 11.19 11.19 0.0M
2022-01-24 10.75 11.19 10.75 11.19 0.0M
2022-01-21 10.68 10.68 10.68 10.68 0.0M
2022-01-20 10.18 10.18 10.18 10.18 0.0M
2022-01-18 9.71 9.71 9.66 9.70 0.0M
2022-01-17 9.95 10.00 9.11 9.25 0.0M
2022-01-13 9.63 9.63 9.58 9.58 0.0M
2022-01-12 11.00 11.00 10.08 10.08 0.0M
2022-01-11 11.00 11.71 10.61 10.61 0.0M
2022-01-10 11.21 11.22 11.16 11.16 0.1M
2022-01-07 11.75 12.19 11.74 11.74 0.0M
2022-01-06 12.28 12.35 12.28 12.35 0.0M
2022-01-05 12.92 12.92 12.92 12.92 0.0M
2022-01-04 12.87 13.60 12.87 13.60 0.0M
2022-01-03 12.98 13.54 12.96 13.54 0.0M