1,740.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,123.05 | 1,125.75 | 1,114.40 | 1,119.30 | 0.0M |
| 2023-12-28 | 1,110.00 | 1,128.95 | 1,110.00 | 1,122.10 | 0.0M |
| 2023-12-27 | 1,120.00 | 1,130.00 | 1,099.00 | 1,102.55 | 0.0M |
| 2023-12-26 | 1,122.05 | 1,134.00 | 1,114.00 | 1,123.70 | 0.0M |
| 2023-12-22 | 1,125.05 | 1,136.40 | 1,095.00 | 1,128.10 | 0.0M |
| 2023-12-21 | 1,057.00 | 1,116.70 | 1,057.00 | 1,103.00 | 0.0M |
| 2023-12-20 | 1,140.00 | 1,168.30 | 1,078.00 | 1,099.00 | 0.0M |
| 2023-12-19 | 1,124.00 | 1,156.50 | 1,118.00 | 1,129.75 | 0.0M |
| 2023-12-18 | 1,154.95 | 1,154.95 | 1,115.75 | 1,122.60 | 0.0M |
| 2023-12-15 | 1,155.00 | 1,160.00 | 1,135.00 | 1,142.15 | 0.0M |
| 2023-12-14 | 1,140.00 | 1,153.75 | 1,133.70 | 1,149.70 | 0.0M |
| 2023-12-13 | 1,140.70 | 1,143.15 | 1,126.05 | 1,133.70 | 0.0M |
| 2023-12-12 | 1,140.95 | 1,156.80 | 1,132.05 | 1,137.80 | 0.0M |
| 2023-12-11 | 1,140.00 | 1,148.00 | 1,134.00 | 1,138.05 | 0.0M |
| 2023-12-08 | 1,161.90 | 1,169.05 | 1,123.95 | 1,137.45 | 0.0M |
| 2023-12-07 | 1,120.05 | 1,177.10 | 1,120.05 | 1,155.60 | 0.0M |
| 2023-12-06 | 1,143.00 | 1,159.75 | 1,131.85 | 1,136.95 | 0.0M |
| 2023-12-05 | 1,150.00 | 1,160.70 | 1,120.00 | 1,144.40 | 0.0M |
| 2023-12-04 | 1,161.65 | 1,177.95 | 1,131.00 | 1,138.65 | 0.0M |
| 2023-12-01 | 1,172.00 | 1,186.00 | 1,143.25 | 1,156.45 | 0.0M |
| 2023-11-30 | 1,185.00 | 1,191.00 | 1,167.50 | 1,169.50 | 0.0M |
| 2023-11-29 | 1,190.00 | 1,205.85 | 1,175.00 | 1,178.30 | 0.0M |
| 2023-11-28 | 1,199.00 | 1,211.00 | 1,182.20 | 1,185.25 | 0.0M |
| 2023-11-24 | 1,180.40 | 1,218.55 | 1,180.35 | 1,194.45 | 0.0M |
| 2023-11-23 | 1,187.85 | 1,200.00 | 1,136.75 | 1,176.15 | 0.0M |
| 2023-11-22 | 1,196.00 | 1,216.65 | 1,178.00 | 1,190.30 | 0.0M |
| 2023-11-21 | 1,150.05 | 1,263.35 | 1,150.05 | 1,195.25 | 0.0M |
| 2023-11-20 | 1,171.05 | 1,186.60 | 1,150.05 | 1,152.50 | 0.0M |
| 2023-11-17 | 1,279.95 | 1,279.95 | 1,168.00 | 1,177.80 | 0.0M |
| 2023-11-16 | 1,165.00 | 1,221.65 | 1,155.15 | 1,172.15 | 0.0M |
| 2023-11-15 | 1,192.00 | 1,197.75 | 1,155.95 | 1,163.40 | 0.0M |
| 2023-11-13 | 1,207.00 | 1,208.05 | 1,182.55 | 1,184.05 | 0.0M |
| 2023-11-12 | 1,219.40 | 1,243.30 | 1,206.40 | 1,207.55 | 0.0M |
| 2023-11-10 | 1,078.05 | 1,218.40 | 1,077.00 | 1,195.40 | 0.0M |
| 2023-11-09 | 1,072.95 | 1,090.00 | 1,070.05 | 1,076.20 | 0.0M |
| 2023-11-08 | 1,088.95 | 1,091.00 | 1,070.00 | 1,073.15 | 0.0M |
| 2023-11-07 | 1,090.60 | 1,096.95 | 1,077.00 | 1,081.55 | 0.0M |
| 2023-11-06 | 1,070.20 | 1,094.40 | 1,070.20 | 1,084.95 | 0.0M |
| 2023-11-03 | 1,066.20 | 1,089.25 | 1,066.15 | 1,075.30 | 0.0M |
| 2023-11-02 | 1,082.85 | 1,094.70 | 1,055.35 | 1,068.25 | 0.0M |
| 2023-11-01 | 1,075.05 | 1,102.45 | 1,062.25 | 1,067.20 | 0.0M |
| 2023-10-31 | 1,094.80 | 1,122.40 | 1,074.95 | 1,079.00 | 0.0M |
| 2023-10-30 | 1,110.05 | 1,120.95 | 1,080.00 | 1,083.65 | 0.0M |
| 2023-10-27 | 1,163.35 | 1,163.35 | 1,121.60 | 1,140.25 | 0.0M |
| 2023-10-26 | 1,113.85 | 1,141.55 | 1,074.95 | 1,128.15 | 0.0M |
| 2023-10-25 | 1,170.00 | 1,170.00 | 1,094.55 | 1,112.35 | 0.0M |
| 2023-10-23 | 1,186.45 | 1,193.20 | 1,112.50 | 1,125.95 | 0.0M |
| 2023-10-20 | 1,195.10 | 1,207.00 | 1,175.95 | 1,186.45 | 0.0M |
| 2023-10-19 | 1,207.05 | 1,223.40 | 1,179.00 | 1,186.05 | 0.0M |
| 2023-10-18 | 1,251.60 | 1,251.60 | 1,205.00 | 1,210.45 | 0.0M |
| 2023-10-17 | 1,262.00 | 1,267.25 | 1,229.00 | 1,230.25 | 0.0M |
| 2023-10-16 | 1,265.05 | 1,267.10 | 1,242.75 | 1,254.25 | 0.0M |
| 2023-10-13 | 1,252.00 | 1,280.00 | 1,242.00 | 1,259.35 | 0.0M |
| 2023-10-12 | 1,211.00 | 1,276.65 | 1,210.95 | 1,252.05 | 0.0M |
| 2023-10-11 | 1,197.00 | 1,221.95 | 1,197.00 | 1,205.90 | 0.0M |
| 2023-10-10 | 1,187.75 | 1,200.00 | 1,166.25 | 1,184.40 | 0.0M |
| 2023-10-09 | 1,209.00 | 1,211.00 | 1,170.00 | 1,176.90 | 0.0M |
| 2023-10-06 | 1,195.05 | 1,213.00 | 1,195.05 | 1,201.75 | 0.0M |
| 2023-10-05 | 1,211.95 | 1,213.60 | 1,192.15 | 1,200.00 | 0.0M |
| 2023-10-04 | 1,160.05 | 1,205.00 | 1,160.05 | 1,191.85 | 0.0M |
| 2023-10-03 | 1,219.05 | 1,227.00 | 1,156.00 | 1,164.50 | 0.0M |
| 2023-09-29 | 1,227.00 | 1,231.20 | 1,217.50 | 1,221.40 | 0.0M |
| 2023-09-28 | 1,247.00 | 1,273.55 | 1,221.20 | 1,228.00 | 0.0M |
| 2023-09-27 | 1,250.00 | 1,262.00 | 1,241.40 | 1,250.40 | 0.0M |
| 2023-09-26 | 1,228.00 | 1,260.80 | 1,217.00 | 1,250.45 | 0.0M |
| 2023-09-25 | 1,219.05 | 1,234.30 | 1,211.20 | 1,220.40 | 0.0M |
| 2023-09-22 | 1,240.80 | 1,245.00 | 1,221.35 | 1,224.80 | 0.0M |
| 2023-09-21 | 1,254.25 | 1,267.00 | 1,230.00 | 1,234.05 | 0.0M |
| 2023-09-20 | 1,265.05 | 1,285.00 | 1,259.55 | 1,264.85 | 0.0M |
| 2023-09-18 | 1,287.95 | 1,288.00 | 1,255.25 | 1,257.30 | 0.0M |
| 2023-09-15 | 1,225.05 | 1,311.65 | 1,225.05 | 1,287.05 | 0.0M |
| 2023-09-14 | 1,249.95 | 1,249.95 | 1,213.05 | 1,228.60 | 0.0M |
| 2023-09-13 | 1,239.95 | 1,240.00 | 1,200.00 | 1,233.15 | 0.0M |
| 2023-09-12 | 1,298.05 | 1,325.00 | 1,191.50 | 1,209.00 | 0.0M |
| 2023-09-11 | 1,312.95 | 1,341.65 | 1,293.45 | 1,305.45 | 0.0M |
| 2023-09-08 | 1,319.95 | 1,321.35 | 1,295.15 | 1,300.65 | 0.0M |
| 2023-09-07 | 1,283.65 | 1,340.00 | 1,280.05 | 1,309.50 | 0.0M |
| 2023-09-06 | 1,319.70 | 1,319.70 | 1,275.00 | 1,288.80 | 0.0M |
| 2023-09-05 | 1,340.00 | 1,340.00 | 1,271.45 | 1,287.50 | 0.0M |
| 2023-09-04 | 1,350.05 | 1,356.20 | 1,294.55 | 1,306.90 | 0.0M |
| 2023-09-01 | 1,265.00 | 1,339.95 | 1,250.50 | 1,312.85 | 0.0M |
| 2023-08-31 | 1,274.00 | 1,274.00 | 1,254.70 | 1,262.20 | 0.0M |
| 2023-08-30 | 1,260.05 | 1,286.65 | 1,260.05 | 1,274.30 | 0.0M |
| 2023-08-29 | 1,240.05 | 1,286.65 | 1,238.00 | 1,244.05 | 0.0M |
| 2023-08-28 | 1,253.90 | 1,264.40 | 1,229.40 | 1,244.25 | 0.0M |
| 2023-08-25 | 1,274.95 | 1,283.05 | 1,229.85 | 1,246.50 | 0.0M |
| 2023-08-24 | 1,269.05 | 1,291.40 | 1,263.00 | 1,268.10 | 0.0M |
| 2023-08-23 | 1,251.55 | 1,290.00 | 1,251.55 | 1,259.20 | 0.0M |
| 2023-08-22 | 1,291.45 | 1,291.50 | 1,242.00 | 1,253.00 | 0.0M |
| 2023-08-21 | 1,226.95 | 1,326.00 | 1,226.95 | 1,275.15 | 0.0M |
| 2023-08-18 | 1,295.00 | 1,310.65 | 1,238.50 | 1,255.90 | 0.0M |
| 2023-08-17 | 1,345.00 | 1,393.45 | 1,260.00 | 1,282.50 | 0.1M |
| 2023-08-16 | 1,162.05 | 1,375.65 | 1,162.05 | 1,364.15 | 0.1M |
| 2023-08-14 | 1,041.00 | 1,168.00 | 1,041.00 | 1,146.40 | 0.0M |
| 2023-08-11 | 1,039.95 | 1,060.00 | 1,027.00 | 1,036.30 | 0.0M |
| 2023-08-10 | 947.20 | 1,094.85 | 947.15 | 1,028.35 | 0.0M |
| 2023-08-09 | 948.95 | 959.95 | 940.35 | 947.65 | 0.0M |
| 2023-08-08 | 951.00 | 973.70 | 937.95 | 942.40 | 0.0M |
| 2023-08-07 | 951.05 | 963.00 | 941.60 | 945.10 | 0.0M |
| 2023-08-04 | 963.00 | 969.00 | 949.00 | 951.80 | 0.0M |
| 2023-08-03 | 965.00 | 969.00 | 956.35 | 959.30 | 0.0M |
| 2023-08-02 | 977.05 | 978.00 | 950.50 | 957.15 | 0.0M |
| 2023-08-01 | 964.95 | 980.65 | 951.25 | 975.55 | 0.0M |
| 2023-07-31 | 955.00 | 960.00 | 953.75 | 955.85 | 0.0M |
| 2023-07-28 | 970.15 | 975.00 | 950.00 | 953.25 | 0.0M |
| 2023-07-27 | 1,017.95 | 1,017.95 | 957.55 | 967.15 | 0.0M |
| 2023-07-26 | 1,043.00 | 1,056.75 | 1,041.00 | 1,052.70 | 0.0M |
| 2023-07-25 | 1,041.95 | 1,044.00 | 1,027.15 | 1,039.50 | 0.0M |
| 2023-07-24 | 1,036.00 | 1,049.05 | 1,033.00 | 1,036.20 | 0.0M |
| 2023-07-21 | 1,032.95 | 1,040.00 | 1,028.65 | 1,034.60 | 0.0M |
| 2023-07-20 | 1,037.00 | 1,039.30 | 1,029.60 | 1,031.30 | 0.0M |
| 2023-07-19 | 1,031.10 | 1,043.60 | 1,031.10 | 1,032.70 | 0.0M |
| 2023-07-18 | 1,026.80 | 1,043.00 | 1,026.80 | 1,032.85 | 0.0M |
| 2023-07-17 | 1,040.05 | 1,051.00 | 1,031.00 | 1,038.10 | 0.0M |
| 2023-07-14 | 1,044.90 | 1,051.00 | 1,040.00 | 1,043.90 | 0.0M |
| 2023-07-13 | 1,066.95 | 1,066.95 | 1,036.65 | 1,040.85 | 0.0M |
| 2023-07-12 | 1,081.95 | 1,081.95 | 1,041.35 | 1,057.85 | 0.0M |
| 2023-07-11 | 1,029.30 | 1,052.15 | 1,029.30 | 1,050.65 | 0.0M |
| 2023-07-10 | 1,045.65 | 1,048.60 | 1,023.85 | 1,029.30 | 0.0M |
| 2023-07-07 | 1,062.00 | 1,062.00 | 1,039.25 | 1,042.60 | 0.0M |
| 2023-07-06 | 1,059.95 | 1,061.40 | 1,036.00 | 1,052.20 | 0.0M |
| 2023-07-05 | 1,036.55 | 1,052.60 | 1,036.05 | 1,046.85 | 0.0M |
| 2023-07-04 | 1,035.00 | 1,043.00 | 1,032.15 | 1,035.35 | 0.0M |
| 2023-07-03 | 1,045.05 | 1,057.00 | 1,026.00 | 1,031.65 | 0.0M |
| 2023-06-30 | 1,047.00 | 1,054.90 | 1,040.00 | 1,046.05 | 0.0M |
| 2023-06-28 | 1,031.00 | 1,061.60 | 1,031.00 | 1,044.75 | 0.0M |
| 2023-06-27 | 1,037.05 | 1,045.00 | 1,023.70 | 1,028.80 | 0.0M |
| 2023-06-26 | 1,062.95 | 1,062.95 | 1,024.00 | 1,035.30 | 0.0M |
| 2023-06-23 | 1,061.05 | 1,077.00 | 1,037.00 | 1,041.70 | 0.0M |
| 2023-06-22 | 1,100.95 | 1,109.00 | 1,060.00 | 1,067.65 | 0.0M |
| 2023-06-21 | 1,105.00 | 1,128.80 | 1,096.00 | 1,101.80 | 0.0M |
| 2023-06-20 | 1,090.00 | 1,139.35 | 1,084.25 | 1,103.20 | 0.0M |
| 2023-06-19 | 1,077.00 | 1,096.15 | 1,077.00 | 1,089.15 | 0.0M |
| 2023-06-16 | 1,052.95 | 1,074.70 | 1,051.85 | 1,071.50 | 0.0M |
| 2023-06-15 | 1,048.20 | 1,059.45 | 1,046.70 | 1,050.25 | 0.0M |
| 2023-06-14 | 1,052.00 | 1,060.00 | 1,039.85 | 1,048.30 | 0.0M |
| 2023-06-13 | 1,050.65 | 1,058.35 | 1,039.40 | 1,042.35 | 0.0M |
| 2023-06-12 | 1,064.95 | 1,064.95 | 1,042.65 | 1,047.40 | 0.0M |
| 2023-06-09 | 1,051.95 | 1,056.00 | 1,032.65 | 1,044.15 | 0.0M |
| 2023-06-08 | 1,051.40 | 1,064.95 | 1,037.55 | 1,045.25 | 0.0M |
| 2023-06-07 | 1,031.00 | 1,046.20 | 1,024.60 | 1,037.95 | 0.0M |
| 2023-06-06 | 1,037.95 | 1,037.95 | 1,016.60 | 1,025.30 | 0.0M |
| 2023-06-05 | 1,031.15 | 1,037.00 | 1,021.00 | 1,025.15 | 0.0M |
| 2023-06-02 | 1,040.15 | 1,047.00 | 1,026.45 | 1,028.30 | 0.0M |
| 2023-06-01 | 1,042.00 | 1,051.95 | 1,031.40 | 1,036.50 | 0.0M |
| 2023-05-31 | 1,059.45 | 1,062.20 | 1,029.65 | 1,035.70 | 0.0M |
| 2023-05-30 | 1,037.35 | 1,078.30 | 1,032.00 | 1,050.05 | 0.0M |
| 2023-05-29 | 1,045.20 | 1,047.10 | 1,028.10 | 1,028.70 | 0.0M |
| 2023-05-26 | 1,052.00 | 1,055.95 | 1,035.00 | 1,039.65 | 0.0M |
| 2023-05-25 | 1,048.20 | 1,052.80 | 1,023.20 | 1,041.90 | 0.0M |
| 2023-05-24 | 1,092.00 | 1,092.00 | 1,036.40 | 1,041.95 | 0.0M |
| 2023-05-23 | 1,105.05 | 1,140.00 | 1,082.60 | 1,090.85 | 0.0M |
| 2023-05-22 | 1,087.05 | 1,110.00 | 1,073.90 | 1,102.15 | 0.0M |
| 2023-05-19 | 1,103.70 | 1,105.20 | 1,081.25 | 1,087.50 | 0.0M |
| 2023-05-18 | 1,105.25 | 1,132.00 | 1,092.70 | 1,099.35 | 0.0M |
| 2023-05-17 | 1,100.00 | 1,125.00 | 1,092.90 | 1,100.85 | 0.0M |
| 2023-05-16 | 1,107.95 | 1,117.25 | 1,097.70 | 1,100.60 | 0.0M |
| 2023-05-15 | 1,118.55 | 1,118.95 | 1,094.40 | 1,108.15 | 0.0M |
| 2023-05-12 | 1,095.40 | 1,114.35 | 1,087.00 | 1,103.35 | 0.0M |
| 2023-05-11 | 1,110.00 | 1,117.00 | 1,090.00 | 1,095.85 | 0.0M |
| 2023-05-10 | 1,118.50 | 1,130.00 | 1,100.50 | 1,108.75 | 0.0M |
| 2023-05-09 | 1,090.00 | 1,126.30 | 1,090.00 | 1,115.30 | 0.0M |
| 2023-05-08 | 1,118.20 | 1,136.05 | 1,105.55 | 1,110.30 | 0.0M |
| 2023-05-05 | 1,144.10 | 1,144.10 | 1,129.15 | 1,135.70 | 0.0M |
| 2023-05-04 | 1,129.05 | 1,150.45 | 1,129.05 | 1,140.05 | 0.0M |
| 2023-05-03 | 1,145.00 | 1,145.00 | 1,121.00 | 1,137.20 | 0.0M |
| 2023-05-02 | 1,164.95 | 1,164.95 | 1,123.50 | 1,129.85 | 0.0M |
| 2023-04-28 | 1,138.00 | 1,138.00 | 1,117.50 | 1,120.70 | 0.0M |
| 2023-04-27 | 1,121.00 | 1,141.20 | 1,119.65 | 1,120.70 | 0.0M |
| 2023-04-26 | 1,134.85 | 1,149.95 | 1,114.85 | 1,124.45 | 0.0M |
| 2023-04-25 | 1,141.00 | 1,154.05 | 1,125.00 | 1,134.80 | 0.0M |
| 2023-04-24 | 1,139.85 | 1,176.00 | 1,133.50 | 1,137.80 | 0.0M |
| 2023-04-21 | 1,141.00 | 1,168.35 | 1,131.25 | 1,149.70 | 0.0M |
| 2023-04-20 | 1,141.00 | 1,162.15 | 1,136.20 | 1,155.20 | 0.0M |
| 2023-04-19 | 1,132.95 | 1,157.85 | 1,128.10 | 1,144.75 | 0.0M |
| 2023-04-18 | 1,122.85 | 1,141.00 | 1,113.75 | 1,136.60 | 0.0M |
| 2023-04-17 | 1,090.05 | 1,130.00 | 1,090.05 | 1,122.80 | 0.0M |
| 2023-04-13 | 1,097.80 | 1,142.70 | 1,092.00 | 1,100.65 | 0.0M |
| 2023-04-12 | 1,094.45 | 1,120.00 | 1,081.65 | 1,102.70 | 0.0M |
| 2023-04-11 | 1,107.75 | 1,107.95 | 1,089.60 | 1,096.10 | 0.0M |
| 2023-04-10 | 1,101.10 | 1,127.95 | 1,077.60 | 1,097.75 | 0.0M |
| 2023-04-06 | 1,069.90 | 1,131.50 | 1,069.90 | 1,120.45 | 0.0M |
| 2023-04-05 | 1,082.90 | 1,086.75 | 1,062.00 | 1,066.50 | 0.0M |
| 2023-04-03 | 1,020.65 | 1,103.65 | 1,020.00 | 1,085.40 | 0.0M |
| 2023-03-31 | 1,099.00 | 1,099.00 | 1,005.10 | 1,019.40 | 0.0M |
| 2023-03-29 | 1,020.00 | 1,065.00 | 1,014.65 | 1,025.45 | 0.0M |
| 2023-03-28 | 1,056.30 | 1,058.15 | 1,018.25 | 1,023.40 | 0.0M |
| 2023-03-27 | 1,095.95 | 1,095.95 | 1,051.00 | 1,064.00 | 0.0M |
| 2023-03-24 | 1,105.70 | 1,118.35 | 1,081.05 | 1,085.55 | 0.0M |
| 2023-03-23 | 1,106.70 | 1,114.50 | 1,099.10 | 1,105.45 | 0.0M |
| 2023-03-22 | 1,118.55 | 1,126.70 | 1,101.05 | 1,102.60 | 0.0M |
| 2023-03-21 | 1,115.20 | 1,127.05 | 1,096.95 | 1,108.20 | 0.0M |
| 2023-03-20 | 1,117.25 | 1,130.65 | 1,104.75 | 1,115.95 | 0.0M |
| 2023-03-17 | 1,141.65 | 1,162.80 | 1,108.05 | 1,127.20 | 0.0M |
| 2023-03-16 | 1,105.50 | 1,132.85 | 1,091.00 | 1,108.15 | 0.0M |
| 2023-03-15 | 1,099.85 | 1,140.50 | 1,099.85 | 1,110.80 | 0.0M |
| 2023-03-14 | 1,166.00 | 1,170.00 | 1,115.10 | 1,122.15 | 0.0M |
| 2023-03-13 | 1,180.10 | 1,195.00 | 1,155.50 | 1,159.30 | 0.0M |
| 2023-03-10 | 1,193.00 | 1,199.60 | 1,181.75 | 1,184.50 | 0.0M |
| 2023-03-09 | 1,215.30 | 1,236.05 | 1,194.45 | 1,202.05 | 0.0M |
| 2023-03-08 | 1,229.00 | 1,235.00 | 1,194.80 | 1,202.40 | 0.0M |
| 2023-03-06 | 1,244.45 | 1,261.15 | 1,223.95 | 1,236.00 | 0.0M |
| 2023-03-03 | 1,198.05 | 1,246.00 | 1,183.05 | 1,239.70 | 0.0M |
| 2023-03-02 | 1,182.30 | 1,206.15 | 1,162.10 | 1,198.10 | 0.0M |
| 2023-03-01 | 1,155.00 | 1,210.25 | 1,155.00 | 1,185.05 | 0.0M |
| 2023-02-28 | 1,210.00 | 1,211.65 | 1,143.70 | 1,159.35 | 0.0M |
| 2023-02-27 | 1,219.95 | 1,223.55 | 1,192.90 | 1,199.75 | 0.0M |
| 2023-02-24 | 1,251.00 | 1,262.10 | 1,204.55 | 1,217.00 | 0.0M |
| 2023-02-23 | 1,272.80 | 1,305.00 | 1,244.35 | 1,252.30 | 0.0M |
| 2023-02-22 | 1,205.00 | 1,315.00 | 1,179.35 | 1,260.35 | 0.0M |
| 2023-02-21 | 1,202.00 | 1,215.65 | 1,183.45 | 1,197.90 | 0.0M |
| 2023-02-20 | 1,173.45 | 1,213.20 | 1,164.90 | 1,195.10 | 0.0M |
| 2023-02-17 | 1,175.00 | 1,182.35 | 1,163.95 | 1,172.05 | 0.0M |
| 2023-02-16 | 1,195.00 | 1,219.00 | 1,173.70 | 1,181.85 | 0.0M |
| 2023-02-15 | 1,166.00 | 1,195.00 | 1,143.05 | 1,184.60 | 0.0M |
| 2023-02-14 | 1,172.50 | 1,180.35 | 1,165.50 | 1,168.85 | 0.0M |
| 2023-02-13 | 1,174.95 | 1,210.00 | 1,152.60 | 1,186.95 | 0.0M |
| 2023-02-10 | 1,145.00 | 1,199.90 | 1,143.45 | 1,177.10 | 0.0M |
| 2023-02-09 | 1,162.00 | 1,176.55 | 1,134.55 | 1,139.10 | 0.0M |
| 2023-02-08 | 1,092.00 | 1,169.00 | 1,092.00 | 1,152.95 | 0.0M |
| 2023-02-07 | 1,080.30 | 1,109.00 | 1,080.30 | 1,098.55 | 0.0M |
| 2023-02-06 | 1,099.50 | 1,100.45 | 1,063.30 | 1,085.10 | 0.0M |
| 2023-02-03 | 1,109.95 | 1,109.95 | 1,069.55 | 1,100.00 | 0.0M |
| 2023-02-02 | 1,067.50 | 1,130.30 | 1,062.85 | 1,094.50 | 0.0M |
| 2023-02-01 | 1,061.15 | 1,105.00 | 1,051.00 | 1,070.00 | 0.0M |
| 2023-01-31 | 1,060.90 | 1,081.85 | 1,058.00 | 1,072.20 | 0.0M |
| 2023-01-30 | 1,070.00 | 1,092.25 | 1,057.70 | 1,061.70 | 0.0M |
| 2023-01-27 | 1,070.00 | 1,090.50 | 1,052.70 | 1,072.90 | 0.0M |
| 2023-01-25 | 1,103.75 | 1,115.00 | 1,069.80 | 1,096.75 | 0.0M |
| 2023-01-24 | 1,102.65 | 1,115.15 | 1,094.40 | 1,103.05 | 0.0M |
| 2023-01-23 | 1,101.05 | 1,125.00 | 1,090.00 | 1,100.50 | 0.0M |
| 2023-01-20 | 1,110.00 | 1,120.10 | 1,099.00 | 1,106.50 | 0.0M |
| 2023-01-19 | 1,100.10 | 1,123.20 | 1,100.10 | 1,109.25 | 0.0M |
| 2023-01-18 | 1,113.75 | 1,134.75 | 1,107.00 | 1,123.85 | 0.0M |
| 2023-01-17 | 1,129.80 | 1,129.80 | 1,100.00 | 1,106.25 | 0.0M |
| 2023-01-16 | 1,130.00 | 1,147.00 | 1,102.30 | 1,110.15 | 0.0M |
| 2023-01-13 | 1,134.35 | 1,141.75 | 1,129.85 | 1,139.55 | 0.0M |
| 2023-01-12 | 1,157.10 | 1,163.60 | 1,125.10 | 1,128.90 | 0.0M |
| 2023-01-11 | 1,131.60 | 1,174.75 | 1,129.35 | 1,161.95 | 0.0M |
| 2023-01-10 | 1,130.25 | 1,136.35 | 1,121.20 | 1,127.45 | 0.0M |
| 2023-01-09 | 1,136.55 | 1,154.50 | 1,119.00 | 1,131.05 | 0.0M |
| 2023-01-06 | 1,136.00 | 1,139.25 | 1,113.40 | 1,127.95 | 0.0M |
| 2023-01-05 | 1,156.00 | 1,156.00 | 1,122.00 | 1,137.75 | 0.0M |
| 2023-01-04 | 1,140.40 | 1,169.00 | 1,127.80 | 1,135.65 | 0.0M |
| 2023-01-03 | 1,108.00 | 1,175.00 | 1,108.00 | 1,140.40 | 0.0M |
| 2023-01-02 | 1,103.95 | 1,118.65 | 1,101.15 | 1,112.70 | 0.0M |