1,740.20
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,710.00 | 1,783.00 | 1,710.00 | 1,778.15 | 0.0M |
| 2024-12-30 | 1,751.35 | 1,758.60 | 1,714.50 | 1,722.50 | 0.0M |
| 2024-12-27 | 1,773.95 | 1,782.90 | 1,741.85 | 1,744.20 | 0.0M |
| 2024-12-26 | 1,794.90 | 1,804.70 | 1,728.00 | 1,740.50 | 0.0M |
| 2024-12-24 | 1,768.80 | 1,794.90 | 1,757.35 | 1,783.55 | 0.0M |
| 2024-12-23 | 1,781.90 | 1,820.80 | 1,760.45 | 1,768.50 | 0.0M |
| 2024-12-20 | 1,831.80 | 1,842.45 | 1,762.10 | 1,777.85 | 0.0M |
| 2024-12-19 | 1,785.05 | 1,832.45 | 1,785.05 | 1,824.05 | 0.0M |
| 2024-12-18 | 1,848.00 | 1,857.55 | 1,809.65 | 1,817.20 | 0.0M |
| 2024-12-17 | 1,855.05 | 1,875.60 | 1,836.10 | 1,839.40 | 0.0M |
| 2024-12-16 | 1,844.95 | 1,920.00 | 1,836.85 | 1,844.60 | 0.0M |
| 2024-12-13 | 1,838.30 | 1,845.95 | 1,784.85 | 1,836.85 | 0.0M |
| 2024-12-12 | 1,873.85 | 1,889.25 | 1,826.60 | 1,833.25 | 0.0M |
| 2024-12-11 | 1,946.30 | 1,951.15 | 1,865.00 | 1,870.45 | 0.0M |
| 2024-12-10 | 1,960.00 | 1,960.00 | 1,920.00 | 1,934.55 | 0.0M |
| 2024-12-09 | 1,935.05 | 1,989.10 | 1,935.05 | 1,955.40 | 0.0M |
| 2024-12-06 | 1,969.95 | 1,970.00 | 1,935.70 | 1,945.00 | 0.0M |
| 2024-12-05 | 1,985.70 | 1,985.95 | 1,928.85 | 1,939.25 | 0.0M |
| 2024-12-04 | 1,970.00 | 2,020.00 | 1,952.75 | 1,982.35 | 0.0M |
| 2024-12-03 | 1,979.95 | 1,979.95 | 1,949.25 | 1,960.70 | 0.0M |
| 2024-12-02 | 1,875.00 | 1,980.00 | 1,861.25 | 1,953.20 | 0.0M |
| 2024-11-29 | 1,879.70 | 1,888.60 | 1,825.05 | 1,868.20 | 0.0M |
| 2024-11-28 | 1,869.95 | 1,891.50 | 1,816.95 | 1,824.20 | 0.0M |
| 2024-11-27 | 1,865.00 | 1,874.95 | 1,830.05 | 1,855.35 | 0.0M |
| 2024-11-26 | 1,839.95 | 1,862.45 | 1,830.00 | 1,843.25 | 0.0M |
| 2024-11-25 | 1,899.95 | 1,899.95 | 1,820.00 | 1,835.60 | 0.0M |
| 2024-11-22 | 1,849.95 | 1,867.40 | 1,817.00 | 1,834.75 | 0.0M |
| 2024-11-21 | 1,914.95 | 1,914.95 | 1,828.15 | 1,837.00 | 0.0M |
| 2024-11-19 | 1,949.95 | 1,949.95 | 1,870.00 | 1,880.35 | 0.0M |
| 2024-11-18 | 1,958.90 | 1,959.50 | 1,883.45 | 1,904.60 | 0.0M |
| 2024-11-14 | 1,939.90 | 1,971.00 | 1,905.05 | 1,953.35 | 0.0M |
| 2024-11-13 | 1,954.00 | 1,954.00 | 1,885.85 | 1,911.75 | 0.0M |
| 2024-11-12 | 1,957.00 | 1,964.95 | 1,888.05 | 1,901.90 | 0.0M |
| 2024-11-11 | 1,945.00 | 1,987.90 | 1,909.20 | 1,930.80 | 0.0M |
| 2024-11-08 | 2,044.00 | 2,044.00 | 1,930.95 | 1,946.40 | 0.0M |
| 2024-11-07 | 2,083.00 | 2,083.00 | 2,012.10 | 2,029.65 | 0.0M |
| 2024-11-06 | 2,047.90 | 2,091.45 | 2,000.05 | 2,070.00 | 0.0M |
| 2024-11-05 | 1,950.00 | 2,007.30 | 1,938.65 | 1,994.10 | 0.0M |
| 2024-11-04 | 2,000.00 | 2,038.10 | 1,916.00 | 1,932.70 | 0.0M |
| 2024-11-01 | 2,033.00 | 2,069.65 | 2,027.40 | 2,050.25 | 0.0M |
| 2024-10-31 | 2,047.95 | 2,047.95 | 1,992.20 | 2,010.65 | 0.0M |
| 2024-10-30 | 2,007.25 | 2,045.30 | 1,996.00 | 2,008.25 | 0.0M |
| 2024-10-29 | 2,051.90 | 2,092.25 | 1,990.30 | 2,005.45 | 0.0M |
| 2024-10-28 | 2,009.95 | 2,069.30 | 1,974.60 | 2,011.80 | 0.0M |
| 2024-10-25 | 2,151.50 | 2,185.00 | 1,971.00 | 2,005.00 | 0.0M |
| 2024-10-24 | 2,330.00 | 2,334.95 | 2,156.55 | 2,197.00 | 0.0M |
| 2024-10-23 | 2,400.00 | 2,480.25 | 2,340.00 | 2,434.40 | 0.0M |
| 2024-10-22 | 2,415.05 | 2,593.05 | 2,400.35 | 2,417.10 | 0.0M |
| 2024-10-21 | 2,440.05 | 2,604.15 | 2,440.05 | 2,547.85 | 0.0M |
| 2024-10-18 | 2,479.95 | 2,532.60 | 2,446.85 | 2,496.40 | 0.0M |
| 2024-10-17 | 2,620.95 | 2,620.95 | 2,515.35 | 2,534.40 | 0.0M |
| 2024-10-16 | 2,585.00 | 2,613.30 | 2,562.65 | 2,597.65 | 0.0M |
| 2024-10-15 | 2,582.25 | 2,600.00 | 2,539.30 | 2,586.15 | 0.0M |
| 2024-10-14 | 2,595.00 | 2,595.00 | 2,524.80 | 2,541.00 | 0.0M |
| 2024-10-11 | 2,549.95 | 2,587.95 | 2,497.05 | 2,563.05 | 0.0M |
| 2024-10-10 | 2,407.70 | 2,600.00 | 2,388.10 | 2,534.75 | 0.0M |
| 2024-10-09 | 2,350.05 | 2,430.00 | 2,298.00 | 2,407.70 | 0.0M |
| 2024-10-08 | 2,125.00 | 2,370.10 | 2,125.00 | 2,344.20 | 0.0M |
| 2024-10-07 | 2,369.25 | 2,435.95 | 2,155.00 | 2,196.65 | 0.0M |
| 2024-10-04 | 2,411.55 | 2,470.90 | 2,328.60 | 2,365.65 | 0.0M |
| 2024-10-03 | 2,400.05 | 2,520.00 | 2,397.85 | 2,471.25 | 0.0M |
| 2024-10-01 | 2,398.00 | 2,459.90 | 2,307.55 | 2,439.60 | 0.0M |
| 2024-09-30 | 2,349.95 | 2,435.00 | 2,296.10 | 2,334.25 | 0.0M |
| 2024-09-27 | 2,249.55 | 2,321.70 | 2,218.70 | 2,312.40 | 0.0M |
| 2024-09-26 | 2,209.95 | 2,356.10 | 2,168.20 | 2,219.95 | 0.0M |
| 2024-09-25 | 2,030.00 | 2,224.90 | 2,013.05 | 2,203.80 | 0.0M |
| 2024-09-24 | 2,082.20 | 2,082.20 | 2,025.00 | 2,033.75 | 0.0M |
| 2024-09-23 | 2,159.00 | 2,159.00 | 2,059.95 | 2,097.15 | 0.0M |
| 2024-09-20 | 2,074.40 | 2,125.00 | 2,058.05 | 2,113.80 | 0.0M |
| 2024-09-19 | 2,159.00 | 2,244.85 | 2,020.00 | 2,055.05 | 0.0M |
| 2024-09-18 | 2,186.00 | 2,190.00 | 2,114.30 | 2,122.80 | 0.0M |
| 2024-09-17 | 2,112.00 | 2,200.00 | 2,099.20 | 2,171.95 | 0.0M |
| 2024-09-16 | 2,075.00 | 2,249.00 | 2,075.00 | 2,158.85 | 0.0M |
| 2024-09-13 | 2,111.55 | 2,191.00 | 2,111.55 | 2,160.40 | 0.0M |
| 2024-09-12 | 2,081.00 | 2,147.00 | 2,079.05 | 2,098.05 | 0.0M |
| 2024-09-11 | 2,180.00 | 2,187.85 | 2,085.00 | 2,098.25 | 0.0M |
| 2024-09-10 | 2,184.40 | 2,227.05 | 2,162.00 | 2,181.65 | 0.0M |
| 2024-09-09 | 2,120.05 | 2,201.00 | 2,082.00 | 2,184.70 | 0.0M |
| 2024-09-06 | 2,209.05 | 2,260.00 | 2,129.95 | 2,145.65 | 0.0M |
| 2024-09-05 | 2,080.10 | 2,233.25 | 2,080.10 | 2,208.40 | 0.0M |
| 2024-09-04 | 2,150.25 | 2,180.85 | 2,108.00 | 2,116.55 | 0.0M |
| 2024-09-03 | 1,978.00 | 2,219.90 | 1,978.00 | 2,170.30 | 0.0M |
| 2024-09-02 | 1,920.00 | 2,057.35 | 1,920.00 | 1,976.10 | 0.0M |
| 2024-08-30 | 1,891.00 | 1,944.20 | 1,856.45 | 1,915.40 | 0.0M |
| 2024-08-29 | 1,876.15 | 1,912.85 | 1,865.35 | 1,870.90 | 0.0M |
| 2024-08-28 | 1,925.00 | 1,942.90 | 1,890.05 | 1,921.85 | 0.0M |
| 2024-08-27 | 1,880.00 | 1,938.00 | 1,877.20 | 1,922.30 | 0.0M |
| 2024-08-26 | 1,920.00 | 1,940.00 | 1,856.00 | 1,873.00 | 0.0M |
| 2024-08-23 | 1,880.00 | 1,930.00 | 1,848.30 | 1,907.90 | 0.0M |
| 2024-08-22 | 1,870.00 | 1,916.85 | 1,856.95 | 1,876.85 | 0.0M |
| 2024-08-21 | 1,880.00 | 1,897.95 | 1,870.00 | 1,877.60 | 0.0M |
| 2024-08-20 | 1,899.00 | 1,911.25 | 1,876.15 | 1,880.00 | 0.0M |
| 2024-08-19 | 1,874.25 | 1,924.95 | 1,859.90 | 1,894.35 | 0.0M |
| 2024-08-16 | 1,888.90 | 1,922.60 | 1,855.95 | 1,865.25 | 0.0M |
| 2024-08-14 | 1,920.00 | 1,920.00 | 1,867.45 | 1,877.85 | 0.0M |
| 2024-08-13 | 1,990.15 | 1,990.90 | 1,911.00 | 1,917.60 | 0.0M |
| 2024-08-12 | 1,995.00 | 2,013.20 | 1,947.70 | 1,996.20 | 0.0M |
| 2024-08-09 | 1,966.35 | 2,022.00 | 1,966.35 | 1,987.25 | 0.0M |
| 2024-08-08 | 1,929.50 | 2,057.65 | 1,912.00 | 1,995.95 | 0.0M |
| 2024-08-07 | 1,865.00 | 1,947.25 | 1,826.00 | 1,909.85 | 0.0M |
| 2024-08-06 | 1,845.20 | 1,911.90 | 1,836.00 | 1,854.95 | 0.0M |
| 2024-08-05 | 1,880.05 | 1,923.90 | 1,811.10 | 1,825.55 | 0.0M |
| 2024-08-02 | 1,920.00 | 1,980.45 | 1,920.00 | 1,929.75 | 0.0M |
| 2024-08-01 | 2,071.60 | 2,071.60 | 1,935.05 | 1,945.85 | 0.0M |
| 2024-07-31 | 2,234.95 | 2,234.95 | 1,971.95 | 2,033.85 | 0.0M |
| 2024-07-30 | 2,167.00 | 2,216.65 | 2,129.70 | 2,177.95 | 0.0M |
| 2024-07-29 | 2,240.00 | 2,266.60 | 2,100.00 | 2,156.40 | 0.0M |
| 2024-07-26 | 2,200.55 | 2,243.05 | 2,189.30 | 2,201.15 | 0.0M |
| 2024-07-25 | 2,184.40 | 2,235.95 | 2,151.40 | 2,188.30 | 0.0M |
| 2024-07-24 | 2,110.00 | 2,263.30 | 2,110.00 | 2,189.10 | 0.0M |
| 2024-07-23 | 1,985.00 | 2,080.00 | 1,877.35 | 2,059.40 | 0.0M |
| 2024-07-22 | 1,915.00 | 2,065.25 | 1,915.00 | 1,985.35 | 0.0M |
| 2024-07-19 | 2,000.00 | 2,015.95 | 1,940.00 | 1,945.60 | 0.0M |
| 2024-07-18 | 2,047.65 | 2,065.10 | 1,985.90 | 1,997.50 | 0.0M |
| 2024-07-16 | 2,053.00 | 2,095.75 | 2,012.55 | 2,047.65 | 0.0M |
| 2024-07-15 | 1,957.35 | 2,114.20 | 1,899.80 | 2,053.90 | 0.0M |
| 2024-07-12 | 1,928.30 | 1,976.05 | 1,898.05 | 1,936.35 | 0.0M |
| 2024-07-11 | 1,935.00 | 1,956.40 | 1,911.00 | 1,914.70 | 0.0M |
| 2024-07-10 | 1,968.00 | 1,968.00 | 1,892.60 | 1,924.70 | 0.0M |
| 2024-07-09 | 1,895.00 | 1,986.00 | 1,895.00 | 1,967.90 | 0.0M |
| 2024-07-08 | 1,957.35 | 1,990.00 | 1,900.00 | 1,913.50 | 0.0M |
| 2024-07-05 | 2,024.90 | 2,054.90 | 1,950.00 | 1,957.35 | 0.0M |
| 2024-07-04 | 2,030.00 | 2,030.00 | 1,977.95 | 2,004.15 | 0.0M |
| 2024-07-03 | 2,022.60 | 2,062.80 | 1,987.00 | 2,001.75 | 0.0M |
| 2024-07-02 | 2,078.00 | 2,078.00 | 1,967.70 | 2,043.60 | 0.0M |
| 2024-07-01 | 1,999.80 | 2,089.75 | 1,968.95 | 2,005.85 | 0.0M |
| 2024-06-28 | 1,957.30 | 2,000.70 | 1,902.75 | 1,969.50 | 0.0M |
| 2024-06-27 | 2,000.00 | 2,044.00 | 1,945.65 | 1,957.30 | 0.0M |
| 2024-06-26 | 1,858.00 | 2,058.40 | 1,858.00 | 1,990.10 | 0.0M |
| 2024-06-25 | 1,832.00 | 1,917.00 | 1,823.05 | 1,871.30 | 0.0M |
| 2024-06-24 | 1,800.00 | 1,860.55 | 1,800.00 | 1,821.40 | 0.0M |
| 2024-06-21 | 1,845.00 | 1,900.00 | 1,821.40 | 1,834.50 | 0.0M |
| 2024-06-20 | 1,820.25 | 1,838.95 | 1,805.05 | 1,817.50 | 0.0M |
| 2024-06-19 | 1,850.50 | 1,850.75 | 1,810.00 | 1,820.80 | 0.0M |
| 2024-06-18 | 1,900.00 | 1,925.65 | 1,834.50 | 1,844.60 | 0.0M |
| 2024-06-14 | 1,830.00 | 1,922.00 | 1,830.00 | 1,902.70 | 0.0M |
| 2024-06-13 | 1,870.00 | 1,883.15 | 1,805.90 | 1,820.55 | 0.0M |
| 2024-06-12 | 1,870.00 | 1,903.15 | 1,825.00 | 1,860.90 | 0.0M |
| 2024-06-11 | 1,915.40 | 1,915.40 | 1,849.95 | 1,865.25 | 0.0M |
| 2024-06-10 | 1,924.95 | 1,944.85 | 1,840.00 | 1,859.40 | 0.0M |
| 2024-06-07 | 1,919.50 | 1,939.95 | 1,879.25 | 1,911.90 | 0.0M |
| 2024-06-06 | 1,890.00 | 1,976.90 | 1,827.00 | 1,912.20 | 0.0M |
| 2024-06-05 | 1,713.15 | 1,884.45 | 1,660.80 | 1,827.15 | 0.0M |
| 2024-06-04 | 1,810.00 | 1,810.00 | 1,632.90 | 1,713.15 | 0.0M |
| 2024-06-03 | 1,900.00 | 1,922.00 | 1,750.00 | 1,814.30 | 0.0M |
| 2024-05-31 | 1,748.95 | 1,813.05 | 1,724.95 | 1,805.70 | 0.0M |
| 2024-05-30 | 1,789.95 | 1,789.95 | 1,703.85 | 1,719.45 | 0.0M |
| 2024-05-29 | 1,684.95 | 1,872.90 | 1,634.60 | 1,756.75 | 0.0M |
| 2024-05-28 | 1,725.50 | 1,772.50 | 1,637.40 | 1,660.15 | 0.0M |
| 2024-05-27 | 1,570.05 | 1,735.00 | 1,556.10 | 1,690.15 | 0.1M |
| 2024-05-24 | 1,385.05 | 1,491.10 | 1,385.05 | 1,491.10 | 0.1M |
| 2024-05-23 | 1,238.00 | 1,249.00 | 1,226.90 | 1,242.60 | 0.0M |
| 2024-05-22 | 1,245.05 | 1,261.15 | 1,220.25 | 1,226.80 | 0.0M |
| 2024-05-21 | 1,272.00 | 1,278.00 | 1,253.00 | 1,253.30 | 0.0M |
| 2024-05-18 | 1,270.00 | 1,282.85 | 1,244.00 | 1,261.10 | 0.0M |
| 2024-05-17 | 1,269.00 | 1,298.00 | 1,256.05 | 1,274.70 | 0.0M |
| 2024-05-16 | 1,240.00 | 1,273.00 | 1,237.35 | 1,265.55 | 0.0M |
| 2024-05-15 | 1,228.00 | 1,255.30 | 1,228.00 | 1,238.65 | 0.0M |
| 2024-05-14 | 1,190.00 | 1,249.00 | 1,188.10 | 1,225.60 | 0.0M |
| 2024-05-13 | 1,186.00 | 1,205.10 | 1,155.95 | 1,196.55 | 0.0M |
| 2024-05-10 | 1,175.10 | 1,195.15 | 1,169.00 | 1,180.95 | 0.0M |
| 2024-05-09 | 1,240.00 | 1,248.00 | 1,164.05 | 1,175.10 | 0.0M |
| 2024-05-08 | 1,182.00 | 1,263.90 | 1,176.00 | 1,245.05 | 0.0M |
| 2024-05-07 | 1,205.95 | 1,215.85 | 1,161.65 | 1,178.75 | 0.0M |
| 2024-05-06 | 1,270.45 | 1,283.00 | 1,187.20 | 1,198.90 | 0.0M |
| 2024-05-03 | 1,290.85 | 1,297.00 | 1,260.00 | 1,264.65 | 0.0M |
| 2024-05-02 | 1,263.65 | 1,324.00 | 1,260.00 | 1,274.80 | 0.0M |
| 2024-04-30 | 1,264.00 | 1,320.05 | 1,253.70 | 1,266.95 | 0.0M |
| 2024-04-29 | 1,147.30 | 1,284.90 | 1,147.30 | 1,260.05 | 0.0M |
| 2024-04-26 | 1,163.20 | 1,172.00 | 1,135.00 | 1,139.50 | 0.0M |
| 2024-04-25 | 1,207.95 | 1,207.95 | 1,138.10 | 1,151.55 | 0.0M |
| 2024-04-24 | 1,180.55 | 1,215.30 | 1,179.00 | 1,185.75 | 0.0M |
| 2024-04-23 | 1,170.00 | 1,205.15 | 1,170.00 | 1,182.45 | 0.0M |
| 2024-04-22 | 1,135.00 | 1,209.45 | 1,135.00 | 1,165.60 | 0.0M |
| 2024-04-19 | 1,119.00 | 1,147.75 | 1,111.60 | 1,121.05 | 0.0M |
| 2024-04-18 | 1,145.15 | 1,165.25 | 1,125.45 | 1,139.20 | 0.0M |
| 2024-04-16 | 1,131.10 | 1,186.55 | 1,131.10 | 1,144.00 | 0.0M |
| 2024-04-15 | 1,149.00 | 1,149.00 | 1,124.50 | 1,131.70 | 0.0M |
| 2024-04-12 | 1,186.10 | 1,187.55 | 1,163.65 | 1,165.15 | 0.0M |
| 2024-04-10 | 1,197.85 | 1,208.30 | 1,181.25 | 1,185.80 | 0.0M |
| 2024-04-09 | 1,170.15 | 1,220.00 | 1,170.15 | 1,197.45 | 0.0M |
| 2024-04-08 | 1,209.95 | 1,232.35 | 1,167.20 | 1,171.60 | 0.0M |
| 2024-04-05 | 1,164.85 | 1,182.00 | 1,132.40 | 1,142.55 | 0.0M |
| 2024-04-04 | 1,197.90 | 1,221.00 | 1,149.70 | 1,157.20 | 0.0M |
| 2024-04-03 | 1,120.00 | 1,213.25 | 1,120.00 | 1,198.05 | 0.0M |
| 2024-04-02 | 1,039.85 | 1,132.00 | 1,037.00 | 1,118.65 | 0.0M |
| 2024-04-01 | 970.15 | 1,043.70 | 970.15 | 1,018.80 | 0.0M |
| 2024-03-28 | 971.50 | 997.55 | 950.00 | 951.90 | 0.0M |
| 2024-03-27 | 994.20 | 994.20 | 961.35 | 971.85 | 0.0M |
| 2024-03-26 | 990.00 | 1,002.40 | 985.00 | 987.85 | 0.1M |
| 2024-03-22 | 1,014.95 | 1,014.95 | 980.95 | 988.25 | 0.0M |
| 2024-03-21 | 996.10 | 1,020.00 | 990.00 | 993.55 | 0.0M |
| 2024-03-20 | 1,007.95 | 1,009.70 | 975.35 | 977.80 | 0.0M |
| 2024-03-19 | 1,024.65 | 1,026.50 | 994.25 | 996.60 | 0.0M |
| 2024-03-18 | 1,000.25 | 1,023.20 | 1,000.25 | 1,014.90 | 0.0M |
| 2024-03-15 | 1,019.35 | 1,027.00 | 995.00 | 1,003.45 | 0.0M |
| 2024-03-14 | 989.45 | 1,048.20 | 977.90 | 994.00 | 0.0M |
| 2024-03-13 | 1,082.05 | 1,082.05 | 983.70 | 996.35 | 0.0M |
| 2024-03-12 | 1,085.60 | 1,095.05 | 1,053.65 | 1,059.65 | 0.0M |
| 2024-03-11 | 1,118.00 | 1,134.00 | 1,091.25 | 1,095.05 | 0.0M |
| 2024-03-07 | 1,102.70 | 1,146.00 | 1,095.65 | 1,115.95 | 0.0M |
| 2024-03-06 | 1,120.00 | 1,120.00 | 1,092.20 | 1,095.10 | 0.0M |
| 2024-03-05 | 1,113.95 | 1,141.00 | 1,096.00 | 1,112.80 | 0.0M |
| 2024-03-04 | 1,124.00 | 1,125.95 | 1,095.20 | 1,113.15 | 0.0M |
| 2024-03-02 | 1,123.95 | 1,155.95 | 1,118.75 | 1,121.35 | 0.0M |
| 2024-03-01 | 1,093.05 | 1,117.60 | 1,093.05 | 1,101.60 | 0.0M |
| 2024-02-29 | 1,110.00 | 1,110.55 | 1,092.90 | 1,105.60 | 0.0M |
| 2024-02-28 | 1,139.95 | 1,139.95 | 1,102.80 | 1,104.55 | 0.0M |
| 2024-02-27 | 1,150.30 | 1,156.00 | 1,133.70 | 1,135.30 | 0.0M |
| 2024-02-26 | 1,148.65 | 1,178.10 | 1,133.00 | 1,161.70 | 0.0M |
| 2024-02-23 | 1,124.05 | 1,167.00 | 1,112.00 | 1,147.00 | 0.0M |
| 2024-02-22 | 1,100.05 | 1,116.95 | 1,099.00 | 1,110.20 | 0.0M |
| 2024-02-21 | 1,116.00 | 1,140.25 | 1,100.00 | 1,102.90 | 0.0M |
| 2024-02-20 | 1,108.70 | 1,132.95 | 1,100.00 | 1,115.85 | 0.0M |
| 2024-02-19 | 1,075.05 | 1,126.20 | 1,075.05 | 1,113.35 | 0.0M |
| 2024-02-16 | 1,107.45 | 1,116.85 | 1,086.25 | 1,090.95 | 0.0M |
| 2024-02-15 | 1,139.10 | 1,139.10 | 1,098.35 | 1,110.55 | 0.0M |
| 2024-02-14 | 1,082.00 | 1,117.55 | 1,077.50 | 1,109.40 | 0.0M |
| 2024-02-13 | 1,092.00 | 1,094.00 | 1,053.00 | 1,077.30 | 0.0M |
| 2024-02-12 | 1,129.00 | 1,132.55 | 1,081.00 | 1,083.15 | 0.0M |
| 2024-02-09 | 1,179.00 | 1,179.20 | 1,117.80 | 1,127.10 | 0.0M |
| 2024-02-08 | 1,178.00 | 1,193.85 | 1,166.00 | 1,174.75 | 0.0M |
| 2024-02-07 | 1,176.00 | 1,192.00 | 1,165.75 | 1,185.95 | 0.0M |
| 2024-02-06 | 1,192.00 | 1,200.50 | 1,167.55 | 1,172.00 | 0.0M |
| 2024-02-05 | 1,231.00 | 1,234.20 | 1,171.15 | 1,185.30 | 0.0M |
| 2024-02-02 | 1,185.00 | 1,232.55 | 1,185.00 | 1,219.60 | 0.0M |
| 2024-02-01 | 1,188.50 | 1,189.95 | 1,164.00 | 1,181.90 | 0.0M |
| 2024-01-31 | 1,114.10 | 1,190.20 | 1,102.00 | 1,181.75 | 0.0M |
| 2024-01-30 | 1,173.20 | 1,173.20 | 1,145.00 | 1,145.70 | 0.0M |
| 2024-01-29 | 1,164.80 | 1,174.95 | 1,143.60 | 1,162.70 | 0.0M |
| 2024-01-25 | 1,151.00 | 1,177.00 | 1,150.00 | 1,154.85 | 0.0M |
| 2024-01-24 | 1,133.25 | 1,160.00 | 1,119.00 | 1,153.10 | 0.0M |
| 2024-01-23 | 1,175.05 | 1,180.00 | 1,127.90 | 1,133.15 | 0.0M |
| 2024-01-20 | 1,182.00 | 1,188.00 | 1,165.50 | 1,165.50 | 0.0M |
| 2024-01-19 | 1,208.00 | 1,213.00 | 1,174.00 | 1,178.40 | 0.0M |
| 2024-01-18 | 1,190.05 | 1,218.00 | 1,155.00 | 1,204.80 | 0.0M |
| 2024-01-17 | 1,200.00 | 1,229.00 | 1,188.00 | 1,195.65 | 0.0M |
| 2024-01-16 | 1,245.00 | 1,255.00 | 1,195.70 | 1,208.35 | 0.0M |
| 2024-01-15 | 1,252.60 | 1,258.05 | 1,212.00 | 1,241.00 | 0.0M |
| 2024-01-12 | 1,260.00 | 1,279.05 | 1,249.60 | 1,254.65 | 0.0M |
| 2024-01-11 | 1,241.05 | 1,275.45 | 1,241.05 | 1,254.65 | 0.0M |
| 2024-01-10 | 1,278.00 | 1,289.95 | 1,246.65 | 1,248.75 | 0.0M |
| 2024-01-09 | 1,245.10 | 1,306.75 | 1,235.50 | 1,257.60 | 0.0M |
| 2024-01-08 | 1,230.00 | 1,237.00 | 1,173.05 | 1,191.45 | 0.0M |
| 2024-01-05 | 1,172.95 | 1,225.00 | 1,172.95 | 1,205.80 | 0.0M |
| 2024-01-04 | 1,135.00 | 1,199.95 | 1,129.35 | 1,170.50 | 0.0M |
| 2024-01-03 | 1,112.05 | 1,127.00 | 1,107.00 | 1,115.35 | 0.0M |
| 2024-01-02 | 1,119.95 | 1,127.90 | 1,107.85 | 1,110.50 | 0.0M |
| 2024-01-01 | 1,120.00 | 1,126.00 | 1,113.85 | 1,117.85 | 0.0M |