Jupiter Infomedia

JUPT
🏛️ india →
50.79
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 53.46 53.46 53.00 53.00 1.5K
09:25 52.90 52.90 52.90 52.90 0.0K
09:40 52.90 52.90 52.07 52.10 0.1K
09:50 52.11 52.11 52.11 52.11 0.0K
10:05 52.80 53.00 52.80 53.00 4.6K
10:10 53.90 53.95 53.90 53.95 3.1K
10:15 53.95 53.95 53.95 53.95 0.6K
10:20 53.95 54.90 53.95 54.50 5.1K
10:25 54.00 54.00 53.76 54.00 1.7K
10:30 53.75 53.76 53.75 53.76 2.6K
10:40 53.75 53.75 53.75 53.75 0.5K
10:45 53.75 53.75 53.75 53.75 0.0K
11:05 53.75 53.75 53.75 53.75 2.3K
11:10 53.75 53.76 53.75 53.76 0.8K
11:20 53.75 53.75 53.75 53.75 0.0K
11:25 53.76 53.76 52.00 52.00 14.1K
11:50 52.90 52.90 52.90 52.90 0.0K
12:00 52.00 52.00 52.00 52.00 0.0K
12:05 52.90 52.90 52.90 52.90 0.0K
12:45 51.61 52.00 51.61 52.00 0.1K
12:50 52.89 52.89 52.89 52.89 0.0K
12:55 52.99 52.99 52.99 52.99 0.3K
13:40 52.99 53.00 52.99 53.00 0.2K
14:05 53.00 53.00 53.00 53.00 0.0K
14:30 53.00 53.00 53.00 53.00 0.2K
15:15 52.02 52.02 52.02 52.02 0.0K
15:20 52.03 52.03 52.03 52.03 0.0K
15:25 52.29 52.29 52.19 52.19 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available