Jupiter Wagons

JUWL
🏛️ india →
336.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 324.25 325.45 324.25 325.15 4.5K
09:20 325.30 325.40 323.35 325.40 9.0K
09:25 325.50 326.00 324.65 324.90 3.8K
09:30 324.70 325.05 322.00 323.50 5.4K
09:35 323.65 325.10 322.90 325.10 6.0K
09:40 324.90 328.75 324.40 328.50 15.0K
09:45 329.00 330.15 328.50 329.20 19.1K
09:50 329.00 329.25 327.55 328.35 3.1K
09:55 328.40 329.50 327.70 329.50 4.9K
10:00 330.00 335.55 329.85 335.50 60.3K
10:05 335.60 337.10 332.45 336.05 40.7K
10:10 335.60 335.90 334.00 334.70 12.6K
10:15 334.05 334.85 333.40 333.45 35.6K
10:20 333.10 336.35 333.10 335.50 53.1K
10:25 335.75 339.00 335.35 337.20 41.0K
10:30 337.25 341.40 335.70 339.30 80.9K
10:35 339.65 343.50 338.25 343.10 67.1K
10:40 342.90 343.95 341.80 342.05 50.7K
10:45 343.20 343.80 341.40 342.65 80.6K
10:50 342.65 345.00 341.80 344.20 160.1K
10:55 344.30 345.90 342.35 344.15 167.1K
11:00 344.30 344.45 342.50 342.75 32.4K
11:05 342.55 342.55 340.30 341.00 47.7K
11:10 341.00 342.85 340.80 341.25 25.3K
11:15 341.15 341.25 339.20 339.40 41.5K
11:20 339.60 340.20 338.00 338.30 66.0K
11:25 338.35 338.40 336.55 336.80 44.2K
11:30 337.25 338.45 335.15 335.15 73.7K
11:35 335.00 336.75 334.60 335.75 35.3K
11:40 335.85 337.40 335.65 336.35 19.1K
11:45 336.40 338.55 336.05 337.55 42.3K
11:50 337.70 339.50 337.70 338.50 60.3K
11:55 338.40 338.40 335.10 336.35 51.5K
12:00 336.05 336.50 335.70 336.15 14.4K
12:05 336.00 336.15 333.60 334.00 50.6K
12:10 333.80 335.45 333.30 334.80 42.2K
12:15 334.60 334.80 332.70 333.50 27.6K
12:20 333.50 334.65 333.30 334.55 14.7K
12:25 335.35 336.25 334.75 335.75 11.8K
12:30 335.75 335.75 334.30 334.55 14.7K
12:35 334.70 335.60 334.35 335.25 13.1K
12:40 335.00 335.95 334.90 335.30 16.8K
12:45 336.00 336.55 335.80 336.55 19.1K
12:50 337.00 337.80 336.30 336.30 14.8K
12:55 336.30 336.60 334.85 335.05 12.7K
13:00 334.80 335.25 334.40 335.25 11.3K
13:05 335.30 335.75 334.55 334.60 9.9K
13:10 334.55 334.80 334.00 334.15 15.5K
13:15 334.00 334.65 334.00 334.30 7.7K
13:20 334.30 334.30 333.80 333.90 8.4K
13:25 334.15 334.85 333.65 334.05 6.1K
13:30 334.25 334.25 333.35 333.50 8.9K
13:35 333.50 335.35 333.50 335.35 8.1K
13:40 335.50 335.50 333.80 333.95 7.8K
13:45 334.20 334.95 333.90 334.80 9.4K
13:50 334.40 334.85 333.55 334.55 6.7K
13:55 334.85 334.85 334.25 334.55 4.3K
14:00 334.60 335.40 334.35 334.45 5.3K
14:05 334.40 334.85 333.65 334.50 12.0K
14:10 334.55 334.95 334.05 334.60 5.4K
14:15 334.30 334.65 334.20 334.40 2.5K
14:20 334.60 334.95 334.50 334.50 5.8K
14:25 334.75 335.40 334.15 334.15 11.6K
14:30 334.15 334.35 333.60 334.35 3.4K
14:35 334.50 334.55 334.05 334.15 3.6K
14:40 334.05 337.55 333.65 337.15 67.0K
14:45 337.50 337.50 335.75 336.35 25.2K
14:50 336.50 336.50 335.50 335.60 8.1K
14:55 335.70 336.85 335.40 336.50 13.2K
15:00 336.50 336.90 335.50 335.75 20.6K
15:05 335.70 335.70 334.95 335.45 11.5K
15:10 335.20 337.00 334.80 336.55 18.8K
15:15 336.70 337.25 335.55 336.85 30.2K
15:20 336.95 338.75 335.05 336.15 17.9K
15:25 335.85 337.30 335.05 336.25 15.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 321.60 345.90 321.60 336.25 2.1M
2025-09-25 327.25 331.95 323.00 323.90 0.1M
2025-09-24 330.50 332.40 325.60 327.25 0.1M
2025-09-23 335.75 337.75 330.30 331.15 0.0M
2025-09-22 340.00 342.60 333.25 333.75 0.1M
2025-09-19 344.25 345.00 338.60 340.15 0.1M
2025-09-18 348.80 348.80 343.05 344.75 0.1M
2025-09-17 344.10 348.70 342.15 346.55 0.1M
2025-09-16 345.35 346.00 339.35 342.00 0.2M
2025-09-15 335.55 350.95 335.55 344.65 0.5M
2025-09-12 333.00 338.45 327.50 336.40 0.2M
2025-09-11 332.85 345.00 326.55 333.25 2.4M
2025-09-10 315.40 322.90 315.40 319.20 0.2M
2025-09-09 323.45 328.45 318.45 319.85 0.2M
2025-09-08 325.30 334.65 324.10 324.95 0.1M
2025-09-05 329.95 329.95 321.25 323.50 0.1M
2025-09-04 334.45 334.45 322.35 324.50 0.1M
2025-09-03 328.95 333.80 327.80 330.10 0.1M
2025-09-02 323.75 337.45 320.85 330.15 0.2M
2025-09-01 318.35 323.50 317.35 321.60 0.1M
2025-08-29 318.15 323.85 316.15 317.75 0.1M
2025-08-28 325.40 329.95 318.40 319.75 0.1M
2025-08-26 334.05 335.00 327.70 329.35 0.0M
2025-08-25 341.55 341.65 333.15 335.70 0.1M
2025-08-22 346.25 346.90 336.90 340.50 0.4M
2025-08-21 349.05 372.00 338.45 343.45 5.7M
2025-08-20 330.95 331.60 325.10 329.85 0.1M
2025-08-19 328.50 334.00 321.65 330.60 0.0M
2025-08-18 317.50 326.75 317.50 325.00 0.2M
2025-08-14 317.20 321.80 312.50 314.40 0.2M
2025-08-13 309.05 322.40 309.05 316.80 0.2M
2025-08-12 330.55 333.20 328.25 329.45 0.0M
2025-08-11 335.05 338.10 328.15 330.00 0.1M
2025-08-08 337.95 339.05 330.50 332.05 0.1M
2025-08-07 337.00 340.00 329.00 338.90 0.0M
2025-08-06 342.55 348.55 336.20 337.40 0.1M
2025-08-05 339.05 350.90 339.05 344.40 0.0M
2025-08-04 338.65 343.05 334.55 340.85 0.1M
2025-08-01 344.60 346.25 335.00 336.35 0.1M
2025-07-31 339.10 346.75 338.75 341.85 0.1M
2025-07-30 350.60 352.40 347.00 348.50 0.1M
2025-07-29 342.15 351.90 338.05 350.05 0.1M
2025-07-28 352.05 354.95 339.90 342.15 0.1M
2025-07-25 360.95 360.95 350.15 352.05 0.1M
2025-07-24 362.80 365.50 358.10 359.55 0.1M
2025-07-23 362.30 366.30 362.00 362.80 0.1M
2025-07-22 369.35 371.90 363.20 364.25 0.1M
2025-07-21 362.50 372.60 362.50 368.95 0.1M
2025-07-18 371.35 371.35 364.90 366.70 0.0M
2025-07-17 372.70 374.70 369.00 369.50 0.0M
2025-07-16 370.50 375.00 370.00 372.55 0.1M
2025-07-15 369.40 375.65 367.90 370.35 0.1M
2025-07-14 370.15 371.45 367.25 369.20 0.0M
2025-07-11 374.75 376.65 370.00 370.60 0.1M
2025-07-10 377.85 381.55 374.10 375.30 0.0M
2025-07-09 372.25 381.75 372.25 375.35 0.1M
2025-07-08 377.60 380.45 371.50 375.45 0.1M
2025-07-07 380.65 386.70 375.30 376.80 0.0M
2025-07-04 382.95 384.10 380.05 380.90 0.0M
2025-07-03 384.30 386.30 381.05 382.30 0.0M
2025-07-02 389.55 390.90 380.45 383.55 0.0M
2025-07-01 389.15 393.95 383.30 386.10 0.0M
2025-06-30 389.90 392.65 386.80 388.20 0.1M
2025-06-27 385.15 391.95 384.65 386.80 0.1M
2025-06-26 385.35 388.85 383.40 384.35 0.0M
2025-06-25 384.40 386.65 380.00 382.05 0.1M
2025-06-24 372.80 387.25 372.80 379.10 0.1M
2025-06-23 366.00 374.75 365.95 371.85 0.1M
2025-06-20 366.55 374.35 363.35 369.65 0.1M
2025-06-19 379.35 383.20 363.00 365.70 0.1M
2025-06-18 381.30 391.00 375.35 378.55 0.2M
2025-06-17 391.00 395.35 382.35 384.10 0.1M
2025-06-16 386.20 394.50 380.25 391.00 0.1M
2025-06-13 387.45 394.50 384.40 390.25 0.1M
2025-06-12 409.15 412.50 393.10 395.30 0.2M
2025-06-11 411.55 413.70 401.35 408.05 0.2M
2025-06-10 414.00 418.75 407.30 409.60 0.2M
2025-06-09 401.30 411.80 399.80 407.60 0.2M
2025-06-06 408.00 408.65 397.30 399.80 0.2M
2025-06-05 405.70 414.65 403.05 407.55 0.4M
2025-06-04 394.90 416.40 388.90 400.25 0.3M
2025-06-03 401.20 402.70 389.20 390.65 0.1M
2025-06-02 394.25 404.25 392.00 400.60 0.1M
2025-05-30 405.75 409.45 392.90 394.90 0.2M
2025-05-29 412.95 412.95 401.70 405.75 0.1M
2025-05-28 406.55 419.20 405.00 407.25 0.5M
2025-05-27 401.00 405.70 398.50 400.65 0.1M
2025-05-26 399.35 410.80 397.50 400.80 0.2M
2025-05-23 403.95 403.95 394.00 396.75 0.1M
2025-05-22 400.50 406.00 393.65 399.75 0.1M
2025-05-21 392.05 405.10 383.65 398.75 0.3M
2025-05-20 408.95 414.00 390.20 392.05 0.6M
2025-05-19 429.60 457.20 398.65 411.85 1.7M
2025-05-16 394.70 428.60 388.60 422.20 0.6M
2025-05-15 383.60 393.90 383.60 388.15 0.3M
2025-05-14 373.70 386.65 371.15 383.40 0.2M
2025-05-13 370.05 375.80 364.00 373.15 0.1M
2025-05-12 354.40 373.50 351.60 369.90 0.4M
2025-05-09 321.30 335.85 321.30 334.35 0.1M
2025-05-08 345.05 354.45 337.00 340.05 0.2M
2025-05-07 331.35 345.00 331.35 342.85 0.2M
2025-05-06 357.90 360.85 332.90 341.10 0.2M
2025-05-05 353.40 359.00 351.55 357.65 0.1M
2025-05-02 355.00 362.50 348.55 352.70 0.2M
2025-04-30 369.20 371.00 351.45 354.80 0.1M
2025-04-29 367.05 377.00 364.50 369.60 0.2M
2025-04-28 374.70 375.10 364.50 366.25 0.2M
2025-04-25 383.55 384.75 364.70 376.05 0.1M
2025-04-24 382.95 391.25 381.40 383.20 0.1M
2025-04-23 389.00 390.55 374.90 382.75 0.1M
2025-04-22 390.40 401.00 383.80 386.65 0.3M
2025-04-21 388.15 392.50 381.80 389.25 0.1M
2025-04-17 383.15 387.90 380.05 383.85 0.2M
2025-04-16 380.00 388.90 378.95 383.30 0.2M
2025-04-15 373.30 391.70 373.30 380.30 0.2M
2025-04-11 369.40 373.50 364.45 370.75 0.2M
2025-04-09 372.75 373.35 355.50 361.80 0.1M
2025-04-08 379.80 381.65 368.35 373.75 0.2M
2025-04-07 310.05 375.00 310.05 371.80 0.3M
2025-04-04 379.90 383.30 361.55 368.65 0.4M
2025-04-03 365.30 380.00 363.60 376.45 0.3M
2025-04-02 373.75 373.75 360.80 371.10 0.1M
2025-04-01 362.30 374.45 361.10 371.50 0.2M
2025-03-28 373.45 382.95 365.00 369.50 0.5M
2025-03-27 371.55 376.60 360.60 371.65 0.5M
2025-03-26 363.50 382.05 359.60 370.30 0.5M
2025-03-25 368.40 369.40 359.55 363.50 0.6M
2025-03-24 357.95 374.00 353.35 365.05 1.5M
2025-03-21 313.90 362.50 311.80 348.10 2.1M
2025-03-20 317.55 322.50 309.45 313.50 0.3M
2025-03-19 304.85 319.60 304.45 315.25 0.5M
2025-03-18 292.70 304.15 291.15 303.00 0.3M
2025-03-17 295.20 298.80 288.15 290.90 0.1M
2025-03-13 296.15 298.90 289.45 294.90 0.2M
2025-03-12 300.70 305.90 292.25 295.35 0.1M
2025-03-11 294.35 300.75 289.25 298.30 0.2M
2025-03-10 316.85 319.15 298.10 300.65 0.1M
2025-03-07 306.00 323.80 304.10 315.70 0.2M
2025-03-06 307.70 312.00 302.00 306.35 0.3M
2025-03-05 294.45 307.00 294.15 301.65 0.5M
2025-03-04 281.95 301.05 278.30 292.85 0.4M
2025-03-03 292.50 296.05 270.20 284.15 0.2M
2025-02-28 294.10 301.65 285.75 290.10 0.4M
2025-02-27 310.05 312.70 297.50 299.45 0.1M
2025-02-25 309.95 315.00 306.40 307.60 0.2M
2025-02-24 310.00 313.50 301.90 308.75 0.3M
2025-02-21 317.55 330.95 313.05 315.95 0.4M
2025-02-20 319.65 324.65 314.30 318.20 0.2M
2025-02-19 296.00 328.65 292.05 321.70 0.4M
2025-02-18 306.90 312.35 290.25 299.30 0.6M
2025-02-17 310.75 316.35 301.00 307.20 0.2M
2025-02-14 326.05 329.40 309.20 312.40 0.2M
2025-02-13 328.95 332.80 321.45 325.95 0.2M
2025-02-12 321.05 335.70 301.95 325.35 1.0M
2025-02-11 332.05 333.80 314.40 318.05 0.5M
2025-02-10 348.75 348.75 331.00 333.85 0.4M
2025-02-07 352.50 354.25 340.25 342.10 0.4M
2025-02-06 361.05 361.95 350.20 352.45 0.2M
2025-02-05 355.05 368.00 355.05 357.10 0.5M
2025-02-04 364.00 372.45 345.25 350.90 0.7M
2025-02-03 370.00 370.60 345.10 357.85 0.8M
2025-02-01 409.60 430.70 370.10 377.50 2.3M
2025-01-31 369.90 417.00 358.20 401.40 2.9M
2025-01-30 380.05 407.65 349.10 356.70 2.3M
2025-01-29 399.90 417.30 358.20 363.20 0.8M
2025-01-28 403.50 417.05 374.85 396.10 0.4M
2025-01-27 420.95 420.95 395.45 402.40 0.3M
2025-01-24 475.00 478.65 410.90 422.90 0.4M
2025-01-23 474.00 485.75 469.40 475.00 0.0M
2025-01-22 484.45 484.45 459.25 473.35 0.1M
2025-01-21 502.80 503.25 480.80 484.60 0.1M
2025-01-20 492.10 522.55 482.70 502.30 0.4M
2025-01-17 485.10 497.90 479.40 489.75 0.3M
2025-01-16 439.40 514.30 439.40 494.85 0.8M
2025-01-15 445.05 450.00 430.45 433.05 0.1M
2025-01-14 427.20 444.00 423.90 441.20 0.1M
2025-01-13 432.60 447.95 420.00 422.70 0.2M
2025-01-10 469.00 470.00 444.75 449.05 0.0M
2025-01-09 480.05 482.40 465.75 467.85 0.0M
2025-01-08 489.00 489.70 475.00 480.30 0.1M
2025-01-07 478.20 494.15 478.20 488.90 0.0M
2025-01-06 508.05 511.00 476.05 477.75 0.1M
2025-01-03 507.45 524.30 507.45 509.05 0.0M
2025-01-02 509.50 510.00 501.15 506.35 0.0M
2025-01-01 509.75 509.75 499.45 506.75 0.1M