Jupiter Wagons

JUWL
🏛️ india →
336.25
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 348.00 348.00 345.50 347.00 3.4K
09:20 346.65 347.80 346.25 347.10 4.3K
09:25 347.10 347.50 345.70 345.70 2.4K
09:30 346.15 346.75 346.05 346.25 1.7K
09:35 346.10 347.65 346.10 346.55 5.6K
09:40 346.55 346.95 345.70 345.75 7.2K
09:45 345.80 346.15 345.35 346.00 2.4K
09:50 346.20 346.30 345.60 345.70 1.5K
09:55 345.70 345.80 345.30 345.60 2.0K
10:00 345.80 346.55 345.30 346.05 6.7K
10:05 346.00 346.00 345.40 345.40 1.4K
10:10 345.65 345.65 344.55 344.65 3.3K
10:15 344.95 345.15 344.65 344.95 0.2K
10:20 344.70 345.00 344.65 344.80 0.4K
10:25 344.85 345.15 344.20 344.20 4.7K
10:30 344.35 345.50 344.35 345.10 1.5K
10:35 345.15 345.30 345.00 345.20 1.1K
10:40 345.40 345.50 345.00 345.00 0.3K
10:45 344.90 345.30 344.80 345.05 0.4K
10:50 345.20 345.30 344.95 345.20 1.3K
10:55 345.00 345.30 344.50 344.50 1.9K
11:00 344.50 344.85 344.50 344.55 0.7K
11:05 344.55 344.95 344.55 344.90 0.2K
11:10 345.25 345.45 344.85 345.00 0.6K
11:15 345.40 345.50 344.60 345.00 4.0K
11:20 344.85 345.25 344.75 344.75 0.8K
11:25 344.80 345.20 344.70 345.00 0.7K
11:30 344.95 345.15 344.25 344.25 0.7K
11:35 344.20 344.85 344.10 344.85 1.1K
11:40 344.90 344.90 344.40 344.40 0.2K
11:45 344.25 344.30 343.50 344.00 1.6K
11:50 343.90 344.25 343.75 344.10 1.5K
11:55 344.10 344.30 343.95 343.95 0.8K
12:00 344.10 344.35 343.95 344.15 0.6K
12:05 344.35 344.45 344.00 344.25 0.4K
12:10 344.30 344.30 343.95 344.15 0.2K
12:15 343.95 344.15 343.80 344.15 0.3K
12:20 344.35 344.50 344.10 344.15 0.4K
12:25 344.40 344.70 344.15 344.70 0.7K
12:30 344.45 344.70 343.95 343.95 0.2K
12:35 344.00 344.00 343.60 343.65 1.0K
12:40 343.90 343.95 343.40 343.40 1.4K
12:45 343.75 344.10 343.70 344.10 0.7K
12:50 343.70 344.00 343.50 343.95 0.9K
12:55 344.00 344.00 343.35 343.65 0.8K
13:00 343.65 343.65 343.05 343.50 1.5K
13:05 343.40 343.50 343.40 343.45 0.2K
13:10 343.40 343.45 343.30 343.35 0.7K
13:15 343.35 344.30 343.35 344.00 2.3K
13:20 344.00 344.10 343.95 344.10 2.5K
13:25 344.50 344.50 343.95 344.30 0.3K
13:30 344.15 344.45 343.95 344.45 0.2K
13:35 344.45 344.75 344.25 344.45 0.4K
13:40 344.85 344.85 344.45 344.80 0.4K
13:45 344.80 344.80 344.55 344.55 0.1K
13:50 344.55 344.55 344.40 344.40 0.1K
13:55 344.45 344.45 343.90 344.40 0.8K
14:00 344.40 344.40 343.95 343.95 1.1K
14:05 344.00 344.00 344.00 344.00 0.2K
14:10 344.25 344.45 344.10 344.35 0.4K
14:15 344.35 344.50 344.00 344.50 0.4K
14:20 344.50 344.75 344.40 344.75 1.0K
14:25 344.45 344.75 344.30 344.30 0.3K
14:30 344.40 344.80 344.40 344.45 0.6K
14:35 344.30 344.45 343.65 343.80 2.5K
14:40 343.80 344.20 343.80 344.20 0.6K
14:45 344.50 344.80 344.10 344.15 1.0K
14:50 344.30 344.65 344.30 344.40 0.2K
14:55 344.40 345.15 344.10 344.55 5.0K
15:00 345.05 345.45 344.70 344.70 2.2K
15:05 344.70 345.10 344.40 345.10 3.3K
15:10 345.15 345.15 344.30 344.60 1.3K
15:15 345.10 345.40 344.50 344.75 3.6K
15:20 344.60 344.70 344.00 344.00 3.0K
15:25 344.45 345.00 344.25 344.75 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available