Kabsons Ind

KABS
🏛️ india →
20.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 21.49 21.60 21.49 21.60 0.2K
10:15 21.10 21.10 21.10 21.10 0.0K
10:20 19.80 19.80 19.80 19.80 1.2K
10:30 21.25 21.25 21.25 21.25 0.2K
10:35 20.75 20.75 20.75 20.75 0.1K
10:45 20.04 20.04 20.04 20.04 0.1K
10:50 20.75 20.75 20.75 20.75 0.0K
11:05 20.75 20.75 20.75 20.75 0.0K
11:15 20.75 20.75 20.75 20.75 0.0K
11:50 20.75 20.75 20.75 20.75 0.0K
12:05 20.40 21.59 20.40 21.00 0.4K
12:30 21.00 21.54 21.00 21.54 0.2K
12:35 21.00 21.00 21.00 21.00 0.2K
12:40 21.49 21.50 21.49 21.50 0.3K
13:55 21.50 21.50 21.50 21.50 0.4K
15:05 21.00 21.00 21.00 21.00 0.1K
15:15 21.00 21.00 21.00 21.00 0.6K
15:20 21.47 21.47 21.47 21.47 1.0K
15:25 21.28 21.28 21.28 21.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available