Kabsons Ind

KABS
🏛️ india →
20.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 20.50 20.50 20.50 20.50 0.1K
09:45 22.00 23.00 22.00 23.00 2.1K
09:55 22.25 22.25 21.00 21.00 0.6K
10:05 21.50 21.75 21.50 21.75 0.1K
10:15 21.75 21.75 21.75 21.75 0.0K
10:25 21.25 21.25 21.25 21.25 0.0K
10:30 21.30 21.75 21.30 21.75 0.5K
10:35 21.75 21.75 21.75 21.75 0.1K
10:45 21.75 21.75 21.75 21.75 0.0K
11:00 21.30 21.30 21.25 21.25 0.1K
11:15 21.74 21.75 21.74 21.75 0.1K
11:20 21.75 21.75 21.25 21.25 0.0K
11:25 21.25 21.25 21.25 21.25 0.0K
12:15 21.25 21.25 21.25 21.25 0.1K
12:20 21.25 21.25 21.25 21.25 0.1K
12:25 20.75 20.75 20.63 20.63 0.1K
13:10 21.25 21.25 21.25 21.25 0.0K
13:45 20.61 20.62 20.61 20.62 1.1K
15:00 21.25 21.25 21.25 21.25 0.0K
15:05 21.25 21.25 21.25 21.25 0.0K
15:10 20.65 20.65 20.65 20.65 0.0K
15:20 20.62 20.62 20.62 20.62 0.5K
15:25 20.66 20.66 20.66 20.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available