1,623.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 11:30 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 14:10 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:50 | 1,631.85 | 1,680.00 | 1,631.85 | 1,680.00 | 0.0K |
| 15:00 | 1,605.50 | 1,605.50 | 1,603.00 | 1,603.00 | 0.0K |
| 15:05 | 1,563.50 | 1,580.00 | 1,506.00 | 1,506.00 | 0.0K |
| 15:15 | 1,648.00 | 1,649.00 | 1,648.00 | 1,649.00 | 0.0K |
| 15:20 | 1,649.00 | 1,649.00 | 1,649.00 | 1,649.00 | 0.0K |
| 15:25 | 1,596.15 | 1,596.15 | 1,596.15 | 1,596.15 | 0.0K |