1,623.25
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,819.05 | 1,860.00 | 1,810.00 | 1,850.00 | 0.0M |
| 2024-12-30 | 1,811.00 | 1,811.00 | 1,810.00 | 1,810.00 | 0.0M |
| 2024-12-27 | 1,802.10 | 1,802.10 | 1,800.00 | 1,800.00 | 0.0M |
| 2024-12-26 | 1,815.25 | 1,888.00 | 1,800.00 | 1,803.95 | 0.0M |
| 2024-12-24 | 1,820.50 | 1,865.00 | 1,804.20 | 1,815.25 | 0.0M |
| 2024-12-23 | 1,860.00 | 1,860.00 | 1,860.00 | 1,860.00 | 0.0M |
| 2024-12-20 | 1,877.00 | 1,884.95 | 1,870.00 | 1,870.00 | 0.0M |
| 2024-12-18 | 1,830.00 | 1,835.00 | 1,825.00 | 1,825.00 | 0.0M |
| 2024-12-17 | 1,874.95 | 1,875.00 | 1,820.00 | 1,820.00 | 0.0M |
| 2024-12-16 | 1,820.80 | 1,889.85 | 1,820.80 | 1,877.55 | 0.0M |
| 2024-12-13 | 1,889.00 | 1,890.00 | 1,810.00 | 1,820.80 | 0.0M |
| 2024-12-12 | 1,889.95 | 1,890.00 | 1,781.10 | 1,800.00 | 0.0M |
| 2024-12-11 | 1,832.20 | 1,835.00 | 1,821.25 | 1,831.35 | 0.0M |
| 2024-12-10 | 1,844.00 | 1,844.00 | 1,830.00 | 1,835.30 | 0.0M |
| 2024-12-09 | 1,878.00 | 1,878.00 | 1,878.00 | 1,878.00 | 0.0M |
| 2024-12-06 | 1,860.00 | 1,884.00 | 1,831.30 | 1,862.45 | 0.0M |
| 2024-12-05 | 1,925.00 | 1,925.00 | 1,838.00 | 1,856.85 | 0.0M |
| 2024-12-03 | 1,924.70 | 1,924.70 | 1,834.00 | 1,834.00 | 0.0M |
| 2024-12-02 | 1,866.00 | 1,868.05 | 1,866.00 | 1,866.20 | 0.0M |
| 2024-11-29 | 1,887.00 | 1,923.00 | 1,887.00 | 1,923.00 | 0.0M |
| 2024-11-28 | 1,952.00 | 1,952.00 | 1,875.95 | 1,881.95 | 0.0M |
| 2024-11-27 | 1,940.00 | 1,970.00 | 1,899.25 | 1,952.00 | 0.0M |
| 2024-11-26 | 1,943.80 | 1,944.00 | 1,900.00 | 1,936.65 | 0.0M |
| 2024-11-22 | 1,859.80 | 1,900.00 | 1,820.00 | 1,870.00 | 0.0M |
| 2024-11-21 | 1,831.10 | 1,865.00 | 1,822.60 | 1,847.00 | 0.0M |
| 2024-11-19 | 1,902.00 | 1,915.00 | 1,825.10 | 1,867.85 | 0.0M |
| 2024-11-18 | 1,948.90 | 1,948.90 | 1,835.00 | 1,875.25 | 0.0M |
| 2024-11-13 | 1,831.10 | 1,831.10 | 1,831.00 | 1,831.05 | 0.0M |
| 2024-11-12 | 1,881.75 | 1,920.00 | 1,840.00 | 1,884.85 | 0.0M |
| 2024-11-08 | 1,930.00 | 1,930.00 | 1,900.00 | 1,930.00 | 0.0M |
| 2024-11-07 | 1,933.00 | 1,933.00 | 1,931.00 | 1,931.00 | 0.0M |
| 2024-11-06 | 1,935.00 | 1,935.00 | 1,934.00 | 1,934.00 | 0.0M |
| 2024-11-05 | 1,925.00 | 1,946.70 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-11-04 | 1,918.00 | 1,948.00 | 1,918.00 | 1,946.70 | 0.0M |
| 2024-10-31 | 1,900.00 | 1,948.00 | 1,828.00 | 1,918.50 | 0.0M |
| 2024-10-30 | 1,949.00 | 1,950.00 | 1,949.00 | 1,950.00 | 0.0M |
| 2024-10-29 | 1,876.65 | 1,925.35 | 1,809.00 | 1,925.35 | 0.0M |
| 2024-10-28 | 1,880.00 | 1,890.00 | 1,875.00 | 1,876.65 | 0.0M |
| 2024-10-25 | 1,871.90 | 1,871.90 | 1,802.30 | 1,859.60 | 0.0M |
| 2024-10-23 | 1,835.10 | 1,873.00 | 1,811.35 | 1,873.00 | 0.0M |
| 2024-10-22 | 1,958.05 | 1,958.05 | 1,891.90 | 1,891.90 | 0.0M |
| 2024-10-17 | 1,934.15 | 2,000.00 | 1,934.15 | 1,990.00 | 0.0M |
| 2024-10-16 | 1,925.00 | 2,024.00 | 1,911.00 | 1,994.00 | 0.0M |
| 2024-10-15 | 1,901.20 | 1,970.00 | 1,901.20 | 1,970.00 | 0.0M |
| 2024-10-14 | 1,921.00 | 1,940.25 | 1,921.00 | 1,940.00 | 0.0M |
| 2024-10-11 | 1,992.00 | 1,992.00 | 1,921.25 | 1,921.50 | 0.0M |
| 2024-10-10 | 1,901.00 | 1,999.00 | 1,901.00 | 1,993.40 | 0.0M |
| 2024-10-09 | 1,934.95 | 1,949.00 | 1,890.05 | 1,907.05 | 0.0M |
| 2024-10-08 | 1,934.95 | 1,934.95 | 1,934.95 | 1,934.95 | 0.0M |
| 2024-10-07 | 1,925.00 | 1,934.95 | 1,915.00 | 1,934.95 | 0.0M |
| 2024-10-04 | 1,925.00 | 1,938.05 | 1,925.00 | 1,937.10 | 0.0M |
| 2024-10-03 | 1,830.00 | 2,024.95 | 1,830.00 | 2,003.50 | 0.0M |
| 2024-10-01 | 2,005.00 | 2,007.00 | 1,930.00 | 1,930.00 | 0.0M |
| 2024-09-30 | 1,917.90 | 2,024.75 | 1,917.90 | 2,021.35 | 0.0M |
| 2024-09-27 | 1,951.30 | 1,960.00 | 1,905.10 | 1,917.90 | 0.0M |
| 2024-09-26 | 2,005.70 | 2,005.70 | 1,947.30 | 1,995.00 | 0.0M |
| 2024-09-25 | 1,950.05 | 2,034.00 | 1,902.75 | 1,947.25 | 0.0M |
| 2024-09-24 | 1,995.00 | 2,009.00 | 1,965.00 | 2,009.00 | 0.0M |
| 2024-09-23 | 2,036.95 | 2,036.95 | 1,966.60 | 2,019.50 | 0.0M |
| 2024-09-20 | 1,929.00 | 1,998.95 | 1,928.00 | 1,928.00 | 0.0M |
| 2024-09-19 | 1,972.00 | 1,972.00 | 1,910.00 | 1,910.00 | 0.0M |
| 2024-09-18 | 1,955.00 | 2,023.00 | 1,909.05 | 1,920.00 | 0.0M |
| 2024-09-17 | 1,961.00 | 2,000.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2024-09-16 | 1,953.00 | 2,000.00 | 1,953.00 | 1,960.00 | 0.0M |
| 2024-09-13 | 1,944.00 | 2,000.05 | 1,944.00 | 1,960.05 | 0.0M |
| 2024-09-12 | 1,951.40 | 2,000.00 | 1,951.40 | 2,000.00 | 0.0M |
| 2024-09-11 | 2,000.00 | 2,000.00 | 1,947.60 | 1,951.40 | 0.0M |
| 2024-09-10 | 2,076.30 | 2,076.30 | 1,957.00 | 2,022.25 | 0.0M |
| 2024-09-09 | 1,945.00 | 1,948.00 | 1,942.00 | 1,946.05 | 0.0M |
| 2024-09-06 | 1,944.00 | 2,014.00 | 1,941.05 | 1,942.00 | 0.0M |
| 2024-09-05 | 1,942.00 | 1,942.00 | 1,941.05 | 1,941.10 | 0.0M |
| 2024-09-04 | 1,953.00 | 2,035.00 | 1,926.00 | 1,975.00 | 0.0M |
| 2024-09-03 | 1,953.35 | 1,980.00 | 1,953.00 | 1,953.00 | 0.0M |
| 2024-09-02 | 2,009.00 | 2,009.00 | 1,950.00 | 1,953.35 | 0.0M |
| 2024-08-30 | 1,999.00 | 2,020.00 | 1,937.20 | 1,952.05 | 0.0M |
| 2024-08-29 | 1,980.00 | 2,000.00 | 1,926.00 | 1,978.30 | 0.0M |
| 2024-08-28 | 2,059.00 | 2,125.00 | 2,010.05 | 2,015.45 | 0.0M |
| 2024-08-27 | 1,976.30 | 2,050.00 | 1,906.00 | 2,041.70 | 0.0M |
| 2024-08-26 | 2,035.00 | 2,035.00 | 1,902.00 | 1,950.00 | 0.0M |
| 2024-08-23 | 1,918.00 | 1,925.00 | 1,897.60 | 1,897.60 | 0.0M |
| 2024-08-22 | 1,920.00 | 1,933.00 | 1,860.00 | 1,897.60 | 0.0M |
| 2024-08-21 | 1,900.00 | 1,920.00 | 1,900.00 | 1,920.00 | 0.0M |
| 2024-08-20 | 1,940.00 | 1,940.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-19 | 1,875.00 | 1,915.00 | 1,875.00 | 1,909.80 | 0.0M |
| 2024-08-16 | 1,895.00 | 1,945.00 | 1,870.00 | 1,882.00 | 0.0M |
| 2024-08-14 | 1,949.90 | 1,949.90 | 1,784.00 | 1,914.00 | 0.0M |
| 2024-08-13 | 1,886.00 | 1,907.95 | 1,885.50 | 1,899.95 | 0.0M |
| 2024-08-12 | 1,885.00 | 1,909.35 | 1,865.00 | 1,885.50 | 0.0M |
| 2024-08-09 | 1,925.00 | 1,946.60 | 1,905.00 | 1,909.40 | 0.0M |
| 2024-08-08 | 1,910.00 | 1,941.50 | 1,900.00 | 1,910.00 | 0.0M |
| 2024-08-07 | 1,900.00 | 1,950.90 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-06 | 1,907.00 | 1,948.90 | 1,900.00 | 1,900.00 | 0.0M |
| 2024-08-05 | 1,866.00 | 1,922.85 | 1,852.75 | 1,918.55 | 0.0M |
| 2024-08-02 | 1,936.00 | 1,936.00 | 1,900.10 | 1,929.00 | 0.0M |
| 2024-08-01 | 1,903.00 | 1,937.95 | 1,903.00 | 1,903.00 | 0.0M |
| 2024-07-31 | 1,920.00 | 1,979.95 | 1,870.50 | 1,901.95 | 0.0M |
| 2024-07-30 | 1,932.00 | 1,956.00 | 1,890.10 | 1,917.00 | 0.0M |
| 2024-07-29 | 1,910.00 | 1,974.90 | 1,896.00 | 1,931.60 | 0.0M |
| 2024-07-26 | 1,989.00 | 1,989.00 | 1,888.55 | 1,915.60 | 0.0M |
| 2024-07-25 | 1,999.70 | 1,999.70 | 1,910.15 | 1,955.95 | 0.0M |
| 2024-07-24 | 1,890.00 | 1,944.00 | 1,880.00 | 1,896.60 | 0.0M |
| 2024-07-23 | 1,902.00 | 1,902.00 | 1,881.15 | 1,890.00 | 0.0M |
| 2024-07-22 | 1,990.00 | 1,990.00 | 1,900.00 | 1,905.70 | 0.0M |
| 2024-07-19 | 1,935.00 | 1,935.00 | 1,850.00 | 1,880.20 | 0.0M |
| 2024-07-18 | 1,915.45 | 1,970.95 | 1,915.40 | 1,936.55 | 0.0M |
| 2024-07-16 | 1,970.00 | 1,970.00 | 1,922.00 | 1,929.00 | 0.0M |
| 2024-07-15 | 1,992.00 | 2,050.00 | 1,923.00 | 1,928.30 | 0.0M |
| 2024-07-12 | 1,960.05 | 2,069.95 | 1,960.05 | 1,991.50 | 0.0M |
| 2024-07-11 | 2,180.00 | 2,180.00 | 1,961.10 | 1,999.00 | 0.0M |
| 2024-07-10 | 1,955.00 | 1,995.00 | 1,921.00 | 1,977.90 | 0.0M |
| 2024-07-09 | 1,959.65 | 1,970.00 | 1,918.00 | 1,954.70 | 0.0M |
| 2024-07-08 | 1,935.70 | 1,959.80 | 1,916.35 | 1,918.50 | 0.0M |
| 2024-07-05 | 1,954.90 | 1,960.00 | 1,908.00 | 1,935.70 | 0.0M |
| 2024-07-04 | 1,950.00 | 1,960.00 | 1,944.00 | 1,953.10 | 0.0M |
| 2024-07-03 | 1,870.00 | 1,952.00 | 1,870.00 | 1,944.30 | 0.0M |
| 2024-07-02 | 1,935.00 | 1,935.00 | 1,920.00 | 1,920.00 | 0.0M |
| 2024-07-01 | 1,918.00 | 1,938.00 | 1,918.00 | 1,936.55 | 0.0M |
| 2024-06-28 | 1,929.95 | 1,937.95 | 1,881.00 | 1,918.00 | 0.0M |
| 2024-06-27 | 1,941.95 | 1,941.95 | 1,901.00 | 1,929.95 | 0.0M |
| 2024-06-26 | 1,919.55 | 1,944.95 | 1,896.00 | 1,927.65 | 0.0M |
| 2024-06-25 | 1,950.00 | 1,953.80 | 1,896.85 | 1,909.55 | 0.0M |
| 2024-06-24 | 1,947.95 | 1,947.95 | 1,915.55 | 1,940.55 | 0.0M |
| 2024-06-21 | 1,999.70 | 2,000.00 | 1,884.85 | 1,935.50 | 0.0M |
| 2024-06-20 | 1,937.95 | 1,980.00 | 1,870.00 | 1,894.35 | 0.0M |
| 2024-06-19 | 1,944.00 | 1,945.00 | 1,890.00 | 1,899.95 | 0.0M |
| 2024-06-18 | 1,946.95 | 1,970.00 | 1,902.30 | 1,910.60 | 0.0M |
| 2024-06-14 | 2,000.00 | 2,000.00 | 1,900.00 | 1,908.75 | 0.0M |
| 2024-06-13 | 1,921.00 | 1,955.00 | 1,903.00 | 1,936.10 | 0.0M |
| 2024-06-12 | 1,990.00 | 1,990.00 | 1,907.00 | 1,915.15 | 0.0M |
| 2024-06-11 | 1,998.00 | 1,998.00 | 1,905.60 | 1,924.15 | 0.0M |
| 2024-06-10 | 1,965.00 | 2,000.00 | 1,961.00 | 1,998.00 | 0.0M |
| 2024-06-07 | 2,000.00 | 2,000.00 | 1,950.00 | 1,960.00 | 0.0M |
| 2024-06-06 | 1,999.60 | 2,000.00 | 1,999.00 | 2,000.00 | 0.0M |
| 2024-06-05 | 2,000.00 | 2,000.00 | 1,901.30 | 1,999.60 | 0.0M |
| 2024-06-04 | 2,074.05 | 2,099.00 | 1,906.00 | 1,989.10 | 0.0M |
| 2024-06-03 | 2,160.00 | 2,160.00 | 2,082.00 | 2,100.00 | 0.0M |
| 2024-05-31 | 2,160.00 | 2,160.00 | 2,160.00 | 2,160.00 | 0.0M |
| 2024-05-30 | 2,129.95 | 2,190.00 | 2,098.00 | 2,098.00 | 0.0M |
| 2024-05-29 | 2,102.00 | 2,199.85 | 2,102.00 | 2,122.85 | 0.0M |
| 2024-05-28 | 2,121.05 | 2,198.00 | 2,091.00 | 2,133.70 | 0.0M |
| 2024-05-27 | 2,215.00 | 2,215.00 | 2,133.00 | 2,177.65 | 0.0M |
| 2024-05-24 | 2,200.00 | 2,240.00 | 2,165.00 | 2,240.00 | 0.0M |
| 2024-05-23 | 2,171.00 | 2,249.95 | 2,171.00 | 2,249.95 | 0.0M |
| 2024-05-22 | 2,279.00 | 2,279.00 | 2,167.00 | 2,274.95 | 0.0M |
| 2024-05-21 | 2,250.00 | 2,290.00 | 2,211.00 | 2,280.00 | 0.0M |
| 2024-05-18 | 2,235.00 | 2,340.00 | 2,200.00 | 2,340.00 | 0.0M |
| 2024-05-16 | 2,225.00 | 2,270.00 | 2,175.00 | 2,247.30 | 0.0M |
| 2024-05-15 | 2,180.15 | 2,275.00 | 2,180.15 | 2,266.90 | 0.0M |
| 2024-05-14 | 2,150.00 | 2,265.00 | 2,150.00 | 2,232.50 | 0.0M |
| 2024-05-13 | 2,100.05 | 2,235.00 | 2,100.00 | 2,214.60 | 0.0M |
| 2024-05-10 | 2,164.75 | 2,200.00 | 2,100.00 | 2,161.00 | 0.0M |
| 2024-05-09 | 1,982.05 | 2,200.00 | 1,982.05 | 2,151.85 | 0.0M |
| 2024-05-08 | 2,124.95 | 2,140.00 | 2,124.95 | 2,136.45 | 0.0M |
| 2024-05-07 | 2,085.00 | 2,140.00 | 2,085.00 | 2,140.00 | 0.0M |
| 2024-05-06 | 2,025.05 | 2,114.75 | 2,001.05 | 2,090.00 | 0.0M |
| 2024-05-03 | 2,027.20 | 2,081.95 | 2,027.00 | 2,080.95 | 0.0M |
| 2024-05-02 | 2,030.00 | 2,098.00 | 2,030.00 | 2,082.05 | 0.0M |
| 2024-04-30 | 2,055.05 | 2,055.05 | 2,055.05 | 2,055.05 | 0.0M |
| 2024-04-29 | 2,109.75 | 2,109.75 | 2,055.00 | 2,055.00 | 0.0M |
| 2024-04-26 | 2,017.70 | 2,114.00 | 2,017.70 | 2,073.45 | 0.0M |
| 2024-04-24 | 2,148.00 | 2,148.00 | 2,035.05 | 2,100.00 | 0.0M |
| 2024-04-23 | 2,080.00 | 2,129.95 | 2,010.00 | 2,120.00 | 0.0M |
| 2024-04-22 | 2,051.30 | 2,143.00 | 2,003.10 | 2,080.00 | 0.0M |
| 2024-04-19 | 2,051.25 | 2,155.00 | 2,002.75 | 2,072.60 | 0.0M |
| 2024-04-18 | 2,005.00 | 2,200.00 | 2,004.00 | 2,150.00 | 0.0M |
| 2024-04-16 | 2,151.00 | 2,151.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2024-04-15 | 2,115.05 | 2,166.00 | 2,115.05 | 2,151.00 | 0.0M |
| 2024-04-12 | 2,169.00 | 2,170.00 | 2,050.00 | 2,160.50 | 0.0M |
| 2024-04-10 | 2,150.00 | 2,170.00 | 2,077.00 | 2,134.70 | 0.0M |
| 2024-04-09 | 2,147.95 | 2,147.95 | 2,147.95 | 2,147.95 | 0.0M |
| 2024-04-08 | 2,125.00 | 2,159.80 | 1,965.00 | 2,156.80 | 0.0M |
| 2024-04-05 | 2,111.00 | 2,164.00 | 2,110.00 | 2,125.00 | 0.0M |
| 2024-04-04 | 2,110.00 | 2,174.00 | 2,110.00 | 2,116.60 | 0.0M |
| 2024-04-03 | 2,070.00 | 2,149.90 | 2,070.00 | 2,129.15 | 0.0M |
| 2024-04-02 | 1,970.00 | 2,111.00 | 1,970.00 | 2,072.10 | 0.0M |
| 2024-04-01 | 1,930.00 | 1,953.70 | 1,900.00 | 1,953.70 | 0.0M |
| 2024-03-28 | 1,882.00 | 1,980.00 | 1,881.00 | 1,924.75 | 0.0M |
| 2024-03-27 | 1,910.05 | 1,959.95 | 1,900.10 | 1,920.00 | 0.0M |
| 2024-03-26 | 1,900.05 | 1,958.00 | 1,900.00 | 1,943.00 | 0.0M |
| 2024-03-22 | 1,930.00 | 1,977.60 | 1,929.00 | 1,955.05 | 0.0M |
| 2024-03-21 | 1,875.25 | 1,930.00 | 1,875.25 | 1,929.00 | 0.0M |
| 2024-03-20 | 1,935.00 | 1,950.00 | 1,875.25 | 1,885.25 | 0.0M |
| 2024-03-19 | 1,920.00 | 1,960.00 | 1,900.00 | 1,932.50 | 0.0M |
| 2024-03-18 | 2,020.00 | 2,020.00 | 1,899.00 | 1,899.80 | 0.0M |
| 2024-03-15 | 2,010.00 | 2,020.00 | 2,000.00 | 2,008.90 | 0.0M |
| 2024-03-14 | 2,000.00 | 2,000.00 | 1,931.00 | 1,978.90 | 0.0M |
| 2024-03-13 | 2,099.40 | 2,099.40 | 1,951.20 | 2,000.00 | 0.0M |
| 2024-03-12 | 2,116.65 | 2,116.65 | 2,001.00 | 2,058.55 | 0.0M |
| 2024-03-11 | 2,157.70 | 2,157.70 | 2,100.00 | 2,116.65 | 0.0M |
| 2024-03-07 | 2,108.45 | 2,158.00 | 2,100.05 | 2,157.80 | 0.0M |
| 2024-03-06 | 2,189.00 | 2,189.00 | 2,050.00 | 2,108.45 | 0.0M |
| 2024-03-05 | 2,112.50 | 2,190.00 | 2,112.50 | 2,189.00 | 0.0M |
| 2024-03-04 | 2,135.00 | 2,247.85 | 2,135.00 | 2,247.85 | 0.0M |
| 2024-03-02 | 2,259.00 | 2,278.95 | 2,131.00 | 2,249.90 | 0.0M |
| 2024-03-01 | 2,180.00 | 2,236.95 | 2,132.15 | 2,231.95 | 0.0M |
| 2024-02-29 | 2,189.00 | 2,249.80 | 2,189.00 | 2,237.00 | 0.0M |
| 2024-02-28 | 2,214.00 | 2,222.00 | 2,155.00 | 2,190.00 | 0.0M |
| 2024-02-27 | 2,165.10 | 2,250.00 | 2,165.10 | 2,201.70 | 0.0M |
| 2024-02-26 | 2,165.60 | 2,223.40 | 2,161.00 | 2,196.00 | 0.0M |
| 2024-02-23 | 2,299.95 | 2,309.30 | 2,194.55 | 2,249.00 | 0.0M |
| 2024-02-22 | 2,178.00 | 2,220.00 | 2,160.00 | 2,209.00 | 0.0M |
| 2024-02-21 | 2,179.00 | 2,224.00 | 1,957.00 | 2,151.65 | 0.0M |
| 2024-02-20 | 2,223.00 | 2,228.00 | 2,150.00 | 2,183.40 | 0.0M |
| 2024-02-19 | 2,230.00 | 2,250.00 | 2,101.00 | 2,249.90 | 0.0M |
| 2024-02-16 | 2,261.80 | 2,261.80 | 2,189.05 | 2,200.10 | 0.0M |
| 2024-02-15 | 2,156.05 | 2,324.00 | 2,150.00 | 2,208.60 | 0.0M |
| 2024-02-14 | 2,215.00 | 2,258.90 | 2,111.00 | 2,232.40 | 0.0M |
| 2024-02-13 | 2,216.00 | 2,224.00 | 2,170.00 | 2,215.00 | 0.0M |
| 2024-02-12 | 2,298.00 | 2,298.00 | 2,145.00 | 2,216.00 | 0.0M |
| 2024-02-09 | 2,222.00 | 2,299.70 | 2,100.10 | 2,175.40 | 0.0M |
| 2024-02-08 | 2,220.00 | 2,299.00 | 2,132.50 | 2,222.00 | 0.0M |
| 2024-02-07 | 2,177.00 | 2,227.95 | 2,096.85 | 2,223.35 | 0.0M |
| 2024-02-06 | 2,130.00 | 2,179.00 | 2,120.00 | 2,154.30 | 0.0M |
| 2024-02-05 | 2,167.00 | 2,218.00 | 2,120.00 | 2,133.20 | 0.0M |
| 2024-02-02 | 2,230.00 | 2,256.00 | 2,149.95 | 2,166.20 | 0.0M |
| 2024-02-01 | 2,296.95 | 2,300.00 | 2,178.00 | 2,229.00 | 0.0M |
| 2024-01-31 | 2,223.50 | 2,260.00 | 2,223.30 | 2,253.90 | 0.0M |
| 2024-01-30 | 2,221.30 | 2,275.00 | 2,220.15 | 2,270.00 | 0.0M |
| 2024-01-29 | 2,227.05 | 2,273.40 | 2,221.30 | 2,243.75 | 0.0M |
| 2024-01-25 | 2,334.15 | 2,334.15 | 2,220.00 | 2,292.40 | 0.0M |
| 2024-01-24 | 2,250.05 | 2,309.00 | 2,127.80 | 2,290.00 | 0.0M |
| 2024-01-23 | 2,345.00 | 2,345.00 | 2,250.00 | 2,288.40 | 0.0M |
| 2024-01-20 | 2,233.15 | 2,319.65 | 2,233.15 | 2,319.60 | 0.0M |
| 2024-01-19 | 2,338.60 | 2,369.75 | 2,214.75 | 2,328.55 | 0.0M |
| 2024-01-18 | 2,203.00 | 2,300.00 | 2,182.00 | 2,294.40 | 0.0M |
| 2024-01-17 | 2,246.60 | 2,279.40 | 2,180.00 | 2,252.60 | 0.0M |
| 2024-01-16 | 2,223.00 | 2,299.95 | 2,223.00 | 2,246.50 | 0.0M |
| 2024-01-15 | 2,349.00 | 2,349.00 | 2,213.00 | 2,295.15 | 0.0M |
| 2024-01-12 | 2,294.95 | 2,294.95 | 2,241.00 | 2,279.35 | 0.0M |
| 2024-01-11 | 2,280.00 | 2,298.40 | 2,235.90 | 2,298.40 | 0.0M |
| 2024-01-10 | 2,240.00 | 2,310.00 | 2,240.00 | 2,290.00 | 0.0M |
| 2024-01-09 | 2,240.70 | 2,250.00 | 2,200.25 | 2,240.00 | 0.0M |
| 2024-01-08 | 2,275.00 | 2,275.00 | 2,240.70 | 2,250.45 | 0.0M |
| 2024-01-05 | 2,275.10 | 2,320.00 | 2,275.10 | 2,280.60 | 0.0M |
| 2024-01-04 | 2,310.05 | 2,349.40 | 2,301.05 | 2,323.20 | 0.0M |
| 2024-01-03 | 2,344.40 | 2,369.75 | 2,245.65 | 2,332.90 | 0.0M |
| 2024-01-02 | 2,259.00 | 2,369.00 | 2,121.65 | 2,313.40 | 0.0M |
| 2024-01-01 | 2,330.00 | 2,330.00 | 2,318.15 | 2,318.20 | 0.0M |