Kairosoft AI Solutions

KAIR
🏛️ india →
53.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:45 52.30 52.30 52.30 52.30 16.9K
12:05 52.30 52.30 52.30 52.30 0.2K
12:20 52.30 52.30 52.30 52.30 0.0K
12:40 52.30 52.30 52.30 52.30 1.6K
12:45 52.30 52.30 52.30 52.30 0.3K
12:50 52.30 52.30 52.30 52.30 0.0K
12:55 52.30 52.30 52.30 52.30 0.0K
13:00 52.30 52.30 52.30 52.30 0.0K
13:10 52.30 52.30 52.30 52.30 0.0K
13:30 52.30 52.30 52.30 52.30 0.0K
13:50 52.30 52.30 52.30 52.30 0.1K
14:10 52.30 52.30 52.30 52.30 0.0K
14:20 52.30 52.30 52.30 52.30 0.1K
14:30 52.30 52.30 52.30 52.30 0.1K
14:40 52.30 52.30 52.30 52.30 0.0K
14:50 52.30 52.30 52.30 52.30 0.1K
14:55 52.30 52.30 52.30 52.30 0.0K
15:05 52.30 52.30 52.30 52.30 0.0K
15:10 52.30 52.30 52.30 52.30 0.1K
15:15 52.30 52.30 52.30 52.30 0.1K
15:20 52.30 52.30 52.30 52.30 0.0K
15:25 52.30 52.30 52.30 52.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available