Kaiser

KAIS
🏛️ india →
5.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 5.33 5.48 5.29 5.48 2.5K
09:20 5.29 5.29 5.29 5.29 0.1K
09:25 5.42 5.42 5.42 5.42 0.2K
09:35 5.42 5.42 5.41 5.41 0.3K
09:50 5.40 5.40 5.39 5.39 0.4K
10:00 5.40 5.40 5.40 5.40 0.0K
10:10 5.38 5.39 5.38 5.39 0.3K
10:15 5.38 5.38 5.38 5.38 0.5K
10:20 5.37 5.37 5.37 5.37 0.1K
10:25 5.37 5.37 5.37 5.37 0.0K
10:30 5.37 5.37 5.37 5.37 0.0K
10:35 5.35 5.35 5.35 5.35 0.1K
10:40 5.31 5.35 5.31 5.35 0.0K
10:45 5.35 5.41 5.35 5.41 0.5K
10:50 5.41 5.41 5.41 5.41 0.0K
10:55 5.41 5.41 5.41 5.41 0.1K
11:10 5.40 5.40 5.40 5.40 0.0K
11:20 5.40 5.40 5.40 5.40 0.1K
11:30 5.35 5.35 5.35 5.35 0.4K
11:35 5.40 5.40 5.40 5.40 0.0K
11:40 5.40 5.40 5.40 5.40 0.0K
11:45 5.41 5.41 5.41 5.41 0.2K
12:10 5.41 5.42 5.41 5.42 2.0K
12:15 5.42 5.42 5.42 5.42 0.0K
12:20 5.41 5.42 5.41 5.42 0.0K
12:25 5.42 5.42 5.42 5.42 0.1K
12:40 5.42 5.42 5.31 5.42 0.0K
12:50 5.41 5.41 5.41 5.41 0.1K
13:00 5.41 5.45 5.41 5.45 1.5K
13:05 5.43 5.43 5.43 5.43 1.0K
13:10 5.43 5.43 5.42 5.42 0.1K
13:15 5.31 5.45 5.31 5.45 0.1K
13:25 5.33 5.44 5.32 5.44 0.2K
14:05 5.43 5.43 5.43 5.43 0.0K
14:15 5.43 5.43 5.42 5.42 0.0K
14:25 5.44 5.44 5.44 5.44 0.1K
14:30 5.44 5.44 5.43 5.43 0.3K
14:35 5.43 5.43 5.43 5.43 0.0K
14:45 5.43 5.43 5.43 5.43 0.0K
14:55 5.43 5.43 5.43 5.43 0.0K
15:05 5.30 5.43 5.30 5.42 12.4K
15:10 5.40 5.40 5.40 5.40 0.3K
15:15 5.40 5.41 5.35 5.41 1.0K
15:20 5.39 5.39 5.39 5.39 0.8K
15:25 5.31 5.39 5.31 5.33 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available