Karuturi Global

KART
🏛️ india →
0.20
Last Update: 2021-04-13
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-04-12 0.15 0.25 0.15 0.20 7.5M
2021-04-09 0.20 0.25 0.20 0.20 9.6M
2021-04-08 0.25 0.30 0.20 0.25 1.5M
2021-04-07 0.25 0.30 0.25 0.25 0.8M
2021-04-06 0.30 0.30 0.25 0.30 0.4M
2021-04-05 0.25 0.30 0.25 0.30 0.6M
2021-04-01 0.30 0.30 0.25 0.30 0.4M
2021-03-31 0.30 0.30 0.25 0.25 0.4M
2021-03-30 0.30 0.30 0.25 0.25 0.8M
2021-03-26 0.25 0.30 0.25 0.25 1.3M
2021-03-25 0.30 0.30 0.25 0.25 0.4M
2021-03-24 0.30 0.30 0.25 0.25 1.5M
2021-03-23 0.30 0.30 0.25 0.25 0.5M
2021-03-22 0.30 0.30 0.25 0.30 1.0M
2021-03-19 0.30 0.30 0.25 0.25 0.5M
2021-03-18 0.30 0.30 0.25 0.30 0.3M
2021-03-17 0.30 0.30 0.25 0.30 0.6M
2021-03-16 0.30 0.30 0.25 0.30 0.6M
2021-03-15 0.30 0.30 0.25 0.25 0.4M
2021-03-12 0.30 0.30 0.25 0.25 0.3M
2021-03-10 0.30 0.30 0.25 0.30 0.5M
2021-03-09 0.30 0.30 0.25 0.25 1.2M
2021-03-08 0.30 0.30 0.25 0.30 0.6M
2021-03-05 0.30 0.30 0.25 0.25 0.4M
2021-03-04 0.25 0.30 0.25 0.30 0.4M
2021-03-03 0.30 0.30 0.25 0.25 0.6M
2021-03-02 0.30 0.30 0.25 0.30 1.1M
2021-03-01 0.25 0.30 0.25 0.25 0.9M
2021-02-26 0.30 0.35 0.25 0.30 0.9M
2021-02-25 0.25 0.35 0.25 0.30 1.8M
2021-02-24 0.30 0.30 0.25 0.30 1.6M
2021-02-23 0.30 0.30 0.25 0.30 0.6M
2021-02-22 0.30 0.35 0.25 0.25 0.7M
2021-02-19 0.30 0.35 0.25 0.30 1.2M
2021-02-18 0.30 0.30 0.25 0.30 0.6M
2021-02-17 0.30 0.35 0.25 0.30 1.8M
2021-02-16 0.30 0.35 0.30 0.30 1.1M
2021-02-15 0.35 0.35 0.30 0.30 0.6M
2021-02-12 0.25 0.35 0.25 0.35 1.4M
2021-02-11 0.30 0.35 0.25 0.30 1.0M
2021-02-10 0.30 0.35 0.25 0.30 1.4M
2021-02-09 0.30 0.35 0.30 0.30 0.6M
2021-02-08 0.35 0.35 0.30 0.30 0.7M
2021-02-05 0.30 0.35 0.25 0.30 1.2M
2021-02-04 0.30 0.35 0.25 0.30 1.5M
2021-02-03 0.30 0.35 0.25 0.30 3.5M
2021-02-02 0.35 0.35 0.30 0.30 0.4M
2021-02-01 0.35 0.35 0.30 0.35 0.3M
2021-01-29 0.30 0.35 0.30 0.35 2.6M
2021-01-28 0.30 0.35 0.30 0.30 0.3M
2021-01-27 0.35 0.40 0.30 0.35 0.4M
2021-01-25 0.35 0.40 0.30 0.35 1.6M
2021-01-22 0.35 0.40 0.30 0.35 5.3M
2021-01-21 0.35 0.35 0.30 0.35 3.0M
2021-01-20 0.35 0.35 0.30 0.30 2.2M
2021-01-19 0.35 0.35 0.30 0.30 1.7M
2021-01-18 0.30 0.35 0.30 0.30 0.7M
2021-01-15 0.35 0.35 0.30 0.35 0.9M
2021-01-14 0.30 0.35 0.30 0.35 1.8M
2021-01-13 0.35 0.40 0.30 0.30 2.1M
2021-01-12 0.40 0.40 0.35 0.35 1.0M
2021-01-11 0.40 0.40 0.35 0.40 0.5M
2021-01-08 0.40 0.40 0.35 0.40 0.7M
2021-01-07 0.35 0.40 0.35 0.40 0.9M
2021-01-06 0.45 0.45 0.40 0.40 3.2M
2021-01-05 0.40 0.45 0.35 0.45 4.2M
2021-01-04 0.35 0.40 0.30 0.40 6.0M
2021-01-01 0.35 0.35 0.30 0.35 2.8M