Katare Spinning Mills

KTRE
🏛️ india →
131.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 42.20 42.20 42.20 42.20 0.0M
2021-12-30 40.20 40.20 40.20 40.20 0.0M
2021-12-29 38.30 38.30 38.30 38.30 0.0M
2021-12-28 36.50 36.50 36.50 36.50 0.0M
2021-12-27 34.80 34.80 34.80 34.80 0.0M
2021-12-24 33.15 33.15 33.15 33.15 0.0M
2021-12-23 31.60 31.60 31.60 31.60 0.0M
2021-12-22 30.10 30.10 30.10 30.10 0.0M
2021-12-21 28.70 28.70 28.70 28.70 0.0M
2021-12-20 27.35 27.35 27.00 27.35 0.0M
2021-12-17 26.05 26.05 26.05 26.05 0.0M
2021-12-16 24.85 24.85 24.85 24.85 0.0M
2021-12-15 23.70 23.70 23.70 23.70 0.0M
2021-12-14 22.60 22.60 22.60 22.60 0.0M
2021-11-29 21.55 21.55 21.55 21.55 0.0M
2021-11-15 21.55 21.55 21.55 21.55 0.0M
2021-11-08 21.55 21.55 21.55 21.55 0.0M
2021-11-01 21.55 21.55 21.55 21.55 0.0M
2021-10-18 21.55 21.55 21.55 21.55 0.0M
2021-10-13 20.55 20.55 20.55 20.55 0.0M
2021-10-12 19.60 19.60 19.60 19.60 0.0M
2021-10-11 18.70 18.70 18.70 18.70 0.0M
2021-09-27 18.75 18.75 17.85 17.85 0.0M
2021-09-20 18.75 18.75 18.75 18.75 0.0M
2021-09-13 19.70 19.70 18.75 18.75 0.0M
2021-09-06 19.70 19.70 19.70 19.70 0.0M
2021-08-30 19.70 19.70 19.70 19.70 0.0M
2021-07-26 19.70 19.70 19.70 19.70 0.0M
2021-07-19 18.80 18.80 18.80 18.80 0.0M
2021-07-12 17.25 18.00 17.25 18.00 0.0M
2021-07-01 17.15 17.80 17.15 17.80 0.0M
2021-06-30 17.48 17.49 17.48 17.49 0.0M
2021-06-28 17.15 17.15 17.15 17.15 0.0M
2021-06-25 16.50 17.15 16.50 17.15 0.0M
2021-06-24 16.83 16.83 16.83 16.83 0.0M
2021-06-23 16.51 16.51 16.51 16.51 0.0M
2021-06-22 16.21 16.21 16.21 16.21 0.0M
2021-06-21 15.90 15.90 15.90 15.90 0.0M
2021-06-17 15.60 15.60 15.60 15.60 0.0M
2021-06-16 15.30 15.30 15.30 15.30 0.0M
2021-06-14 15.30 15.30 15.30 15.30 0.0M
2021-06-09 15.30 15.30 15.30 15.30 0.0M
2021-06-07 15.00 15.00 15.00 15.00 0.0M
2021-06-04 15.00 15.00 15.00 15.00 0.0M
2021-05-28 14.75 14.75 14.75 14.75 0.0M
2021-05-27 14.90 14.90 14.40 14.64 0.0M
2021-05-26 14.69 14.69 14.69 14.69 0.0M
2021-05-25 14.50 14.50 14.50 14.50 0.0M
2021-05-24 14.50 14.50 14.50 14.50 0.0M
2021-05-20 14.50 14.50 14.50 14.50 0.0M
2021-05-19 14.22 14.22 14.22 14.22 0.0M
2021-05-18 14.33 14.33 14.22 14.22 0.0M
2021-05-12 14.22 14.22 14.22 14.22 0.0M
2021-05-11 13.95 13.95 13.95 13.95 0.0M
2021-05-10 13.70 13.70 13.70 13.70 0.0M
2021-05-06 13.70 13.70 13.70 13.70 0.0M
2021-05-05 13.77 13.77 13.77 13.77 0.0M
2021-04-30 13.50 13.77 13.50 13.77 0.0M
2021-04-27 13.26 13.50 13.26 13.50 0.0M
2021-04-23 13.26 13.26 13.26 13.26 0.0M
2021-04-20 13.26 13.26 13.26 13.26 0.0M
2021-03-30 13.26 13.26 13.26 13.26 0.0M
2021-03-26 13.26 13.26 13.26 13.26 0.0M
2021-03-25 13.53 13.53 13.53 13.53 0.0M
2021-03-24 13.53 13.53 13.53 13.53 0.0M
2021-03-19 13.80 13.80 13.80 13.80 0.0M
2021-03-18 13.53 13.53 13.53 13.53 0.0M
2021-03-17 13.80 13.80 13.80 13.80 0.0M
2021-03-15 14.36 14.36 14.08 14.08 0.0M
2021-03-12 14.36 14.36 14.36 14.36 0.0M
2021-02-09 14.70 14.70 14.65 14.65 0.0M
2021-02-03 14.90 14.90 14.90 14.90 0.0M
2021-02-02 15.20 15.20 15.20 15.20 0.0M