Kellton Tech Solutions

KELL
🏛️ india →
23.96
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 26.24 26.24 26.24 26.24 75.9K
09:15 26.46 26.70 26.46 26.58 186.8K
09:16 26.43 26.54 26.43 26.49 78.0K
09:17 26.52 26.59 26.48 26.49 152.1K
09:18 26.48 26.48 26.42 26.44 34.6K
09:19 26.39 26.41 26.33 26.40 39.1K
09:20 26.42 26.44 26.35 26.35 32.5K
09:21 26.36 26.36 26.30 26.32 15.9K
09:22 26.34 26.40 26.29 26.40 30.8K
09:23 26.40 26.58 26.39 26.58 28.6K
09:24 26.49 26.55 26.49 26.54 56.3K
09:25 26.50 26.52 26.41 26.41 23.4K
09:26 26.40 26.48 26.36 26.45 16.5K
09:27 26.45 26.56 26.41 26.56 44.7K
09:28 26.52 26.52 26.43 26.48 42.1K
09:29 26.45 26.51 26.42 26.51 7.4K
09:30 26.51 26.53 26.48 26.49 9.0K
09:31 26.47 26.51 26.47 26.50 8.2K
09:32 26.50 26.55 26.50 26.54 15.4K
09:33 26.54 26.64 26.54 26.64 34.2K
09:34 26.64 26.64 26.60 26.64 75.8K
09:35 26.60 26.61 26.54 26.54 5.9K
09:36 26.54 26.69 26.54 26.59 74.0K
09:37 26.64 26.79 26.63 26.75 260.7K
09:38 26.75 26.95 26.71 26.95 44.6K
09:39 26.84 26.90 26.80 26.90 32.1K
09:40 26.85 26.87 26.80 26.80 20.0K
09:41 26.82 26.83 26.76 26.76 18.2K
09:42 26.76 26.77 26.70 26.70 23.1K
09:43 26.74 26.74 26.70 26.74 8.1K
09:44 26.74 26.76 26.70 26.76 8.0K
09:45 26.74 26.77 26.74 26.77 4.9K
09:46 26.74 26.87 26.74 26.87 34.6K
09:47 26.84 26.97 26.84 26.88 24.3K
09:48 26.93 27.33 26.85 27.33 246.6K
09:49 27.30 27.31 27.20 27.25 61.8K
09:50 27.20 27.25 27.14 27.14 33.9K
09:51 27.15 27.15 27.06 27.10 18.8K
09:52 27.11 27.15 27.06 27.15 36.9K
09:53 27.15 27.16 27.08 27.09 16.7K
09:54 27.06 27.06 27.02 27.05 38.4K
09:55 27.05 27.08 27.05 27.07 6.7K
09:56 27.05 27.08 27.04 27.05 10.6K
09:57 27.08 27.10 27.04 27.10 9.7K
09:58 27.10 27.10 27.04 27.06 31.8K
09:59 27.06 27.06 26.92 26.96 18.4K
10:00 26.97 27.02 26.97 27.02 19.6K
10:01 27.02 27.02 26.88 26.89 69.7K
10:02 26.89 26.95 26.86 26.95 11.7K
10:03 26.91 26.92 26.84 26.85 14.4K
10:04 26.84 26.89 26.82 26.82 42.2K
10:05 26.86 26.86 26.83 26.84 7.3K
10:06 26.84 26.84 26.80 26.80 3.7K
10:07 26.80 26.81 26.80 26.81 13.1K
10:08 26.85 26.85 26.80 26.83 3.1K
10:09 26.83 26.83 26.83 26.83 1.6K
10:10 26.81 26.83 26.81 26.83 3.0K
10:11 26.83 26.83 26.80 26.83 13.1K
10:12 26.80 26.82 26.79 26.82 10.8K
10:13 26.82 26.84 26.82 26.83 2.5K
10:14 26.85 26.87 26.85 26.87 13.0K
10:15 26.86 26.87 26.85 26.87 2.0K
10:16 26.87 26.88 26.81 26.81 4.6K
10:17 26.84 26.84 26.80 26.84 2.2K
10:18 26.84 26.84 26.80 26.80 10.3K
10:19 26.83 26.83 26.80 26.83 6.5K
10:20 26.83 26.83 26.81 26.81 2.0K
10:21 26.81 26.83 26.81 26.83 2.6K
10:22 26.83 26.84 26.83 26.84 10.0K
10:23 26.81 26.83 26.79 26.80 19.5K
10:24 26.83 26.83 26.79 26.79 7.3K
10:25 26.79 26.79 26.74 26.75 5.1K
10:26 26.75 26.77 26.74 26.77 7.1K
10:27 26.70 26.79 26.70 26.78 15.0K
10:28 26.75 26.78 26.74 26.74 5.9K
10:29 26.74 26.74 26.72 26.74 2.0K
10:30 26.74 26.74 26.72 26.72 11.9K
10:31 26.71 26.74 26.71 26.74 2.3K
10:32 26.74 26.74 26.71 26.73 2.8K
10:33 26.71 26.75 26.71 26.75 6.1K
10:34 26.77 26.80 26.77 26.80 7.7K
10:35 26.80 26.80 26.76 26.76 2.5K
10:36 26.76 26.76 26.71 26.71 7.8K
10:37 26.75 26.75 26.71 26.75 4.0K
10:38 26.82 26.82 26.78 26.78 55.2K
10:39 26.74 26.88 26.74 26.88 91.2K
10:40 26.84 26.94 26.82 26.89 36.3K
10:41 26.99 26.99 26.91 26.91 22.9K
10:42 26.97 26.97 26.91 26.94 3.6K
10:43 26.94 26.95 26.94 26.95 3.9K
10:44 26.95 26.95 26.91 26.95 8.1K
10:45 26.95 26.95 26.90 26.92 5.9K
10:46 26.92 26.92 26.82 26.84 21.1K
10:47 26.81 26.85 26.81 26.84 2.3K
10:48 26.84 26.84 26.80 26.80 1.3K
10:49 26.80 26.85 26.80 26.83 5.1K
10:50 26.83 26.83 26.76 26.83 16.6K
10:51 26.79 26.82 26.79 26.82 2.4K
10:52 26.80 26.83 26.80 26.83 3.5K
10:53 26.79 26.84 26.79 26.84 5.8K
10:54 26.84 26.84 26.80 26.84 0.5K
10:55 26.84 26.84 26.83 26.83 0.3K
10:56 26.90 26.90 26.88 26.88 16.2K
10:57 26.88 26.93 26.88 26.91 2.2K
10:58 26.91 26.91 26.84 26.89 26.4K
10:59 26.86 26.89 26.86 26.89 1.0K
11:00 26.89 26.90 26.87 26.87 0.5K
11:01 26.87 26.90 26.85 26.85 1.2K
11:02 26.87 26.88 26.85 26.85 0.9K
11:03 26.87 26.89 26.87 26.89 1.1K
11:04 26.86 26.91 26.86 26.91 5.2K
11:05 26.90 26.90 26.86 26.89 0.3K
11:06 26.90 26.90 26.82 26.82 8.4K
11:07 26.82 26.84 26.82 26.84 0.9K
11:08 26.84 26.84 26.82 26.82 0.5K
11:09 26.82 26.82 26.82 26.82 0.2K
11:10 26.82 26.87 26.82 26.87 6.8K
11:11 26.85 26.85 26.85 26.85 6.1K
11:12 26.85 26.85 26.85 26.85 6.3K
11:13 26.87 26.87 26.85 26.87 1.2K
11:14 26.87 26.87 26.87 26.87 0.5K
11:15 26.87 26.90 26.86 26.86 13.5K
11:16 26.86 26.86 26.86 26.86 0.1K
11:17 26.85 26.86 26.85 26.86 0.3K
11:18 26.85 26.88 26.85 26.88 1.1K
11:19 26.88 26.88 26.88 26.88 1.5K
11:20 26.89 26.89 26.83 26.83 9.8K
11:21 26.83 26.86 26.83 26.83 1.2K
11:22 26.82 26.86 26.81 26.85 6.5K
11:23 26.85 26.86 26.83 26.86 0.9K
11:24 26.86 26.86 26.86 26.86 2.0K
11:25 26.82 26.86 26.80 26.86 8.7K
11:26 26.80 26.86 26.80 26.82 5.2K
11:27 26.86 26.88 26.86 26.88 11.1K
11:28 26.82 26.87 26.82 26.83 5.0K
11:29 26.81 26.86 26.81 26.83 4.0K
11:30 26.83 26.88 26.83 26.87 10.1K
11:31 26.83 26.85 26.83 26.85 1.5K
11:32 26.85 26.85 26.81 26.85 7.4K
11:33 26.85 26.85 26.82 26.85 4.2K
11:34 26.82 26.85 26.82 26.82 7.5K
11:35 26.82 26.82 26.81 26.81 3.4K
11:36 26.84 26.85 26.84 26.85 1.8K
11:37 26.85 26.85 26.84 26.85 1.2K
11:38 26.84 26.85 26.84 26.85 1.4K
11:39 26.85 26.85 26.85 26.85 1.0K
11:40 26.84 26.88 26.84 26.88 14.2K
11:41 26.88 26.94 26.88 26.94 57.4K
11:42 26.97 27.09 26.97 27.09 32.5K
11:43 27.10 27.10 27.03 27.03 30.5K
11:44 27.01 27.02 26.99 26.99 8.6K
11:45 27.02 27.02 26.95 27.02 53.3K
11:46 27.00 27.00 26.99 27.00 11.9K
11:47 27.00 27.01 26.95 27.01 8.9K
11:48 27.00 27.12 27.00 27.09 65.0K
11:49 27.09 27.11 27.05 27.11 36.0K
11:50 27.11 27.20 27.11 27.20 46.7K
11:51 27.21 27.21 27.14 27.17 33.5K
11:52 27.20 27.20 27.10 27.10 10.8K
11:53 27.06 27.09 27.05 27.06 6.6K
11:54 27.06 27.06 27.03 27.05 11.0K
11:55 27.05 27.08 27.05 27.08 31.8K
11:56 27.08 27.11 27.08 27.10 2.3K
11:57 27.15 27.15 27.09 27.12 9.1K
11:58 27.12 27.16 27.11 27.16 11.0K
11:59 27.16 27.18 27.11 27.17 15.5K
12:00 27.10 27.16 27.07 27.07 44.8K
12:01 27.13 27.13 27.09 27.12 10.0K
12:02 27.10 27.10 27.05 27.07 10.5K
12:03 27.06 27.12 27.05 27.12 25.9K
12:04 27.12 27.12 27.05 27.08 2.5K
12:05 27.09 27.09 27.06 27.08 4.7K
12:06 27.07 27.07 27.02 27.05 11.4K
12:07 27.05 27.08 27.03 27.04 2.8K
12:08 27.05 27.07 27.05 27.05 1.2K
12:09 27.04 27.08 27.04 27.08 4.3K
12:10 27.07 27.07 27.05 27.07 1.7K
12:11 27.07 27.11 27.07 27.09 25.2K
12:12 27.10 27.14 27.10 27.14 28.0K
12:13 27.10 27.14 27.05 27.14 25.1K
12:14 27.14 27.17 27.14 27.17 18.5K
12:15 27.18 27.18 27.14 27.15 2.1K
12:16 27.14 27.17 27.14 27.17 3.6K
12:17 27.13 27.17 27.10 27.11 3.4K
12:18 27.11 27.17 27.11 27.15 5.0K
12:19 27.15 27.15 27.11 27.15 1.4K
12:20 27.12 27.12 27.11 27.11 1.9K
12:21 27.15 27.15 27.12 27.15 4.4K
12:22 27.15 27.17 27.15 27.17 29.7K
12:23 27.14 27.20 27.14 27.20 20.3K
12:24 27.21 27.61 27.21 27.61 299.6K
12:25 27.58 27.80 27.58 27.62 153.0K
12:26 27.60 27.75 27.55 27.66 116.7K
12:27 27.63 27.70 27.60 27.62 76.7K
12:28 27.62 27.62 27.46 27.54 57.1K
12:29 27.48 27.65 27.48 27.65 39.7K
12:30 27.61 27.67 27.61 27.61 67.2K
12:31 27.62 27.64 27.56 27.56 18.5K
12:32 27.56 27.60 27.55 27.59 8.6K
12:33 27.60 27.75 27.57 27.75 102.6K
12:34 27.76 27.85 27.75 27.75 99.9K
12:35 27.75 27.83 27.70 27.80 34.2K
12:36 27.76 27.82 27.73 27.75 54.9K
12:37 27.73 27.73 27.58 27.58 46.9K
12:38 27.59 27.61 27.53 27.53 39.8K
12:39 27.55 27.56 27.49 27.56 25.4K
12:40 27.56 27.60 27.51 27.55 7.3K
12:41 27.52 27.56 27.51 27.52 16.2K
12:42 27.52 27.56 27.47 27.53 35.7K
12:43 27.50 27.50 27.42 27.47 26.2K
12:44 27.44 27.47 27.43 27.43 9.0K
12:45 27.43 27.54 27.40 27.54 76.2K
12:46 27.54 27.54 27.47 27.48 4.2K
12:47 27.47 27.50 27.47 27.49 6.4K
12:48 27.50 27.54 27.48 27.48 29.2K
12:49 27.50 27.50 27.47 27.48 6.4K
12:50 27.54 27.55 27.51 27.51 17.0K
12:51 27.53 27.56 27.53 27.54 8.2K
12:52 27.51 27.63 27.51 27.53 8.2K
12:53 27.54 27.60 27.54 27.55 33.5K
12:54 27.55 27.57 27.55 27.57 0.9K
12:55 27.55 27.58 27.53 27.53 10.7K
12:56 27.56 27.60 27.52 27.60 10.2K
12:57 27.57 27.60 27.56 27.60 4.5K
12:58 27.66 27.80 27.66 27.78 264.8K
12:59 27.77 27.79 27.71 27.73 22.7K
13:00 27.72 27.72 27.65 27.65 14.7K
13:01 27.69 27.70 27.62 27.70 7.8K
13:02 27.64 27.70 27.63 27.64 19.1K
13:03 27.67 27.70 27.66 27.67 2.8K
13:04 27.69 27.69 27.60 27.67 61.3K
13:05 27.73 27.84 27.72 27.84 74.3K
13:06 27.84 27.84 27.70 27.70 25.4K
13:07 27.70 27.73 27.66 27.67 16.8K
13:08 27.66 27.86 27.66 27.79 142.7K
13:09 27.81 28.08 27.81 28.01 396.5K
13:10 27.96 27.99 27.83 27.88 101.6K
13:11 27.89 27.89 27.78 27.79 14.2K
13:12 27.78 27.78 27.75 27.75 30.2K
13:13 27.75 27.77 27.67 27.70 25.7K
13:14 27.62 27.63 27.55 27.58 93.7K
13:15 27.58 27.63 27.58 27.63 3.4K
13:16 27.58 27.61 27.58 27.58 8.9K
13:17 27.59 27.62 27.59 27.59 3.2K
13:18 27.59 27.61 27.57 27.61 24.2K
13:19 27.52 27.56 27.52 27.55 16.1K
13:20 27.55 27.55 27.51 27.51 7.5K
13:21 27.47 27.47 27.42 27.46 102.2K
13:22 27.45 27.50 27.45 27.49 13.5K
13:23 27.46 27.48 27.40 27.44 21.0K
13:24 27.42 27.49 27.42 27.46 69.8K
13:25 27.46 27.50 27.44 27.48 3.4K
13:26 27.45 27.45 27.40 27.41 28.2K
13:27 27.40 27.47 27.40 27.47 4.0K
13:28 27.44 27.48 27.42 27.42 18.9K
13:29 27.42 27.43 27.38 27.43 16.2K
13:30 27.44 27.44 27.39 27.43 9.6K
13:31 27.40 27.48 27.39 27.42 16.4K
13:32 27.42 27.46 27.36 27.44 13.2K
13:33 27.36 27.38 27.25 27.25 76.1K
13:34 27.28 27.30 27.26 27.27 32.4K
13:35 27.26 27.29 27.23 27.25 25.5K
13:36 27.25 27.25 27.16 27.23 65.6K
13:37 27.23 27.23 27.18 27.18 28.4K
13:38 27.19 27.30 27.19 27.30 11.9K
13:39 27.27 27.34 27.27 27.33 12.7K
13:40 27.33 27.39 27.32 27.36 21.2K
13:41 27.41 27.44 27.36 27.43 24.9K
13:42 27.38 27.41 27.36 27.37 19.1K
13:43 27.30 27.31 27.24 27.25 35.7K
13:44 27.26 27.30 27.21 27.25 13.0K
13:45 27.27 27.27 27.21 27.24 16.3K
13:46 27.24 27.27 27.21 27.27 5.5K
13:47 27.24 27.29 27.23 27.26 8.1K
13:48 27.26 27.26 27.14 27.17 53.7K
13:49 27.16 27.19 27.14 27.17 46.2K
13:50 27.16 27.20 27.16 27.20 6.5K
13:51 27.20 27.24 27.20 27.24 14.9K
13:52 27.23 27.27 27.23 27.27 5.2K
13:53 27.22 27.25 27.22 27.25 13.6K
13:54 27.25 27.28 27.24 27.24 3.4K
13:55 27.24 27.28 27.24 27.28 11.7K
13:56 27.27 27.28 27.27 27.27 2.2K
13:57 27.27 27.30 27.27 27.30 2.7K
13:58 27.27 27.27 27.22 27.22 3.6K
13:59 27.25 27.27 27.22 27.27 2.9K
14:00 27.25 27.26 27.25 27.25 2.7K
14:01 27.21 27.22 27.20 27.20 5.3K
14:02 27.22 27.26 27.22 27.22 3.2K
14:03 27.22 27.25 27.21 27.21 3.5K
14:04 27.20 27.21 27.17 27.21 9.1K
14:05 27.15 27.21 27.15 27.17 8.1K
14:06 27.17 27.19 27.12 27.19 27.2K
14:07 27.19 27.22 27.16 27.22 3.6K
14:08 27.20 27.23 27.20 27.23 3.1K
14:09 27.23 27.25 27.21 27.25 15.6K
14:10 27.29 27.29 27.27 27.28 5.6K
14:11 27.27 27.27 27.27 27.27 1.1K
14:12 27.23 27.28 27.23 27.26 7.7K
14:13 27.25 27.27 27.25 27.27 2.4K
14:14 27.22 27.29 27.22 27.29 14.9K
14:15 27.30 27.35 27.23 27.29 61.7K
14:16 27.30 27.33 27.29 27.32 17.3K
14:17 27.29 27.29 27.29 27.29 0.3K
14:18 27.29 27.29 27.25 27.25 7.5K
14:19 27.29 27.29 27.26 27.26 10.0K
14:20 27.25 27.28 27.25 27.28 6.2K
14:21 27.24 27.26 27.23 27.26 2.9K
14:22 27.26 27.26 27.22 27.25 0.5K
14:23 27.25 27.29 27.25 27.26 28.9K
14:24 27.29 27.32 27.26 27.32 13.2K
14:25 27.32 27.35 27.30 27.35 5.4K
14:26 27.38 27.39 27.35 27.38 14.3K
14:27 27.39 27.40 27.35 27.37 7.9K
14:28 27.39 27.40 27.39 27.39 0.3K
14:29 27.40 27.40 27.36 27.39 4.8K
14:30 27.39 27.41 27.39 27.40 4.5K
14:31 27.41 27.46 27.40 27.46 20.1K
14:32 27.46 27.49 27.42 27.42 40.5K
14:33 27.45 27.45 27.40 27.40 5.8K
14:34 27.40 27.41 27.40 27.41 8.5K
14:35 27.41 27.41 27.39 27.39 5.0K
14:36 27.38 27.39 27.34 27.39 5.8K
14:37 27.35 27.39 27.35 27.35 1.9K
14:38 27.35 27.39 27.35 27.36 2.8K
14:39 27.36 27.36 27.35 27.36 10.2K
14:40 27.36 27.40 27.36 27.37 8.0K
14:41 27.37 27.37 27.31 27.31 1.7K
14:42 27.30 27.34 27.30 27.34 19.8K
14:43 27.28 27.34 27.28 27.33 17.2K
14:44 27.33 27.33 27.28 27.32 7.0K
14:45 27.29 27.32 27.29 27.31 11.5K
14:46 27.33 27.36 27.33 27.35 8.6K
14:47 27.35 27.35 27.33 27.33 2.9K
14:48 27.33 27.35 27.33 27.33 21.0K
14:49 27.33 27.33 27.30 27.30 3.9K
14:50 27.33 27.33 27.30 27.30 23.9K
14:51 27.30 27.33 27.26 27.31 8.9K
14:52 27.28 27.35 27.28 27.35 2.3K
14:53 27.36 27.36 27.32 27.32 2.2K
14:54 27.36 27.36 27.33 27.36 0.2K
14:55 27.36 27.36 27.28 27.28 19.8K
14:56 27.30 27.32 27.30 27.30 1.1K
14:57 27.30 27.33 27.28 27.28 10.6K
14:58 27.28 27.33 27.28 27.33 5.7K
14:59 27.29 27.33 27.29 27.32 4.2K
15:00 27.34 27.34 27.29 27.29 7.5K
15:01 27.30 27.30 27.26 27.30 23.5K
15:02 27.30 27.33 27.30 27.32 10.2K
15:03 27.30 27.32 27.29 27.32 1.5K
15:04 27.32 27.35 27.29 27.33 9.9K
15:05 27.35 27.35 27.30 27.30 13.7K
15:06 27.35 27.35 27.31 27.31 0.8K
15:07 27.31 27.38 27.31 27.38 17.6K
15:08 27.38 27.39 27.35 27.35 18.7K
15:09 27.35 27.40 27.35 27.38 2.1K
15:10 27.36 27.36 27.16 27.16 172.3K
15:11 27.10 27.10 26.97 26.98 208.0K
15:12 27.09 27.10 27.03 27.03 104.5K
15:13 27.03 27.15 27.03 27.11 12.1K
15:14 27.06 27.18 27.06 27.18 55.2K
15:15 27.24 27.24 27.18 27.20 17.2K
15:16 27.21 27.30 27.21 27.25 34.6K
15:17 27.22 27.22 27.21 27.21 1.1K
15:18 27.22 27.28 27.21 27.22 52.3K
15:19 27.23 27.23 27.22 27.23 23.5K
15:20 27.23 27.24 27.14 27.17 141.1K
15:21 27.28 27.34 27.20 27.34 116.3K
15:22 27.28 27.38 27.28 27.37 22.6K
15:23 27.33 27.35 27.30 27.32 54.0K
15:24 27.31 27.34 27.31 27.32 14.4K
15:25 27.35 27.36 27.33 27.36 14.8K
15:26 27.34 27.34 27.30 27.30 16.9K
15:27 27.32 27.32 27.30 27.30 39.7K
15:28 27.30 27.31 27.23 27.28 28.2K
15:29 27.28 27.33 27.19 27.19 88.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available