Kewal Kiran

KKCL
🏛️ india →
548.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 538.00 538.00 538.00 538.00 0.1K
09:15 538.15 538.15 535.00 535.00 0.1K
09:16 536.10 536.35 536.00 536.35 0.0K
09:17 535.25 535.25 535.25 535.25 0.0K
09:18 535.25 535.25 535.15 535.15 0.4K
09:19 535.15 535.15 535.15 535.15 0.1K
09:20 535.15 535.15 534.65 534.65 0.0K
09:21 533.05 535.10 533.05 535.10 0.1K
09:22 534.10 535.00 534.10 535.00 0.0K
09:23 534.10 534.10 534.10 534.10 0.0K
09:24 533.00 533.00 533.00 533.00 0.1K
09:26 533.00 533.95 528.20 528.20 3.4K
09:27 526.85 527.95 526.85 527.95 0.0K
09:28 528.95 530.00 528.95 530.00 3.2K
09:29 530.00 530.00 529.95 529.95 0.1K
09:30 530.00 530.00 530.00 530.00 0.9K
09:32 529.95 529.95 529.95 529.95 0.0K
09:33 529.95 529.95 529.95 529.95 0.0K
09:34 529.95 530.00 529.65 529.65 2.3K
09:35 530.00 530.00 530.00 530.00 0.1K
09:36 530.00 530.00 530.00 530.00 0.1K
09:37 530.00 530.00 530.00 530.00 0.0K
09:38 529.95 530.00 529.95 530.00 2.0K
09:39 532.00 532.90 532.00 532.90 2.5K
09:40 533.50 533.50 533.50 533.50 0.0K
09:41 533.10 540.00 533.10 540.00 8.0K
09:42 540.10 540.10 540.10 540.10 0.0K
09:43 540.40 541.00 540.40 540.45 0.2K
09:44 542.35 542.35 540.85 540.85 0.1K
09:45 543.05 543.90 543.05 543.35 0.7K
09:46 542.05 544.80 542.05 544.80 0.6K
09:47 545.30 547.60 545.30 547.35 0.8K
09:48 548.15 549.05 548.00 548.00 1.5K
09:49 548.00 548.00 546.00 546.00 0.5K
09:50 543.65 545.95 543.65 545.95 0.2K
09:51 546.00 547.40 545.80 545.80 0.3K
09:52 546.40 547.40 546.40 547.00 0.1K
09:53 546.55 546.55 545.20 545.20 0.0K
09:54 546.00 546.00 546.00 546.00 0.1K
09:55 544.70 544.70 543.55 543.55 0.2K
09:56 543.85 543.85 543.85 543.85 0.0K
09:57 543.35 544.65 543.35 543.60 0.2K
09:58 543.50 543.50 543.50 543.50 0.0K
09:59 543.65 543.95 543.25 543.95 0.0K
10:00 545.00 546.00 545.00 546.00 0.5K
10:01 544.50 544.50 544.50 544.50 0.0K
10:02 545.15 545.15 545.15 545.15 0.0K
10:03 545.15 545.50 545.15 545.15 0.1K
10:04 548.00 548.00 548.00 548.00 0.5K
10:05 547.75 547.75 547.00 547.00 0.1K
10:06 548.00 548.95 548.00 548.95 0.1K
10:07 549.55 549.55 549.55 549.55 0.1K
10:08 548.65 549.35 548.65 549.35 0.0K
10:09 548.00 548.00 548.00 548.00 0.1K
10:10 547.00 547.40 547.00 547.40 0.1K
10:11 546.95 546.95 546.25 546.25 0.0K
10:12 546.20 546.95 545.15 546.95 0.7K
10:13 546.55 546.55 546.55 546.55 0.0K
10:14 546.75 546.75 546.75 546.75 0.0K
10:15 547.20 547.30 547.20 547.30 0.2K
10:16 546.40 547.30 546.40 547.30 0.1K
10:17 546.40 546.40 546.40 546.40 0.0K
10:18 547.30 547.30 546.15 546.15 0.0K
10:19 546.15 546.15 546.15 546.15 0.0K
10:20 546.95 546.95 546.95 546.95 0.0K
10:21 546.95 546.95 546.95 546.95 0.0K
10:22 546.95 546.95 546.95 546.95 0.0K
10:23 546.95 546.95 546.95 546.95 0.0K
10:25 545.70 546.00 545.70 546.00 0.2K
10:27 545.00 545.00 545.00 545.00 0.5K
10:30 543.95 543.95 543.95 543.95 0.0K
10:32 543.00 543.00 543.00 543.00 0.0K
10:33 543.00 543.00 543.00 543.00 0.1K
10:35 544.00 544.00 543.60 543.60 0.2K
10:36 543.95 544.00 543.95 544.00 0.0K
10:37 544.75 546.35 544.75 546.35 0.5K
10:38 545.35 545.55 545.35 545.55 0.0K
10:40 545.10 545.10 545.10 545.10 0.0K
10:41 544.00 544.00 543.90 543.90 0.1K
10:43 543.75 543.75 543.75 543.75 0.0K
10:44 543.95 544.35 543.95 544.35 0.2K
10:45 544.55 544.55 544.55 544.55 0.0K
10:46 544.55 544.55 544.55 544.55 0.0K
10:48 544.55 544.55 544.55 544.55 0.0K
10:50 544.70 544.70 544.70 544.70 0.0K
10:53 544.65 544.65 544.65 544.65 0.0K
10:54 544.00 544.00 544.00 544.00 0.0K
10:55 543.75 543.75 543.75 543.75 0.4K
10:56 543.75 543.75 543.75 543.75 0.1K
10:57 543.75 543.75 543.50 543.50 0.1K
10:58 543.20 543.20 543.20 543.20 0.0K
10:59 543.20 543.20 542.30 542.30 0.2K
11:00 542.10 542.10 542.00 542.00 0.0K
11:01 542.90 542.90 542.90 542.90 0.0K
11:02 542.05 542.70 542.05 542.70 0.1K
11:05 542.30 543.00 542.30 543.00 0.1K
11:08 543.20 543.20 543.20 543.20 0.1K
11:09 541.65 541.65 541.65 541.65 0.1K
11:10 542.80 542.80 542.80 542.80 0.0K
11:12 543.45 543.45 543.45 543.45 0.1K
11:13 543.45 543.45 543.45 543.45 0.0K
11:14 544.00 544.00 544.00 544.00 0.0K
11:15 544.00 544.00 544.00 544.00 0.0K
11:16 542.60 542.60 542.55 542.55 0.1K
11:18 543.40 543.40 543.40 543.40 0.0K
11:19 543.55 543.55 543.55 543.55 0.0K
11:22 541.55 541.55 541.55 541.55 0.4K
11:24 541.55 541.55 541.55 541.55 0.2K
11:29 542.00 543.05 542.00 543.05 0.2K
11:32 545.00 545.00 545.00 545.00 0.7K
11:33 547.00 547.00 547.00 547.00 0.8K
11:34 544.80 544.80 544.80 544.80 0.1K
11:36 546.40 546.40 545.20 545.20 0.0K
11:37 546.35 546.35 545.90 545.90 0.0K
11:38 545.65 545.65 545.65 545.65 0.0K
11:42 546.00 546.00 546.00 546.00 0.1K
11:44 545.85 545.85 545.80 545.80 0.0K
11:52 547.40 547.40 547.40 547.40 0.5K
11:53 546.05 547.40 546.05 547.40 0.1K
11:56 546.65 548.00 546.65 548.00 0.5K
11:59 547.05 547.05 547.05 547.05 0.1K
12:00 547.05 548.30 547.05 548.30 0.1K
12:01 547.10 547.10 547.10 547.10 0.1K
12:03 547.85 547.85 547.85 547.85 0.0K
12:07 547.15 547.15 547.15 547.15 0.0K
12:09 547.10 547.10 547.10 547.10 0.0K
12:10 547.65 547.80 547.55 547.80 0.8K
12:11 547.65 547.75 547.65 547.75 0.0K
12:14 549.65 549.65 549.20 549.20 0.5K
12:15 549.20 549.50 549.20 549.50 0.0K
12:17 548.30 549.25 548.30 549.25 0.0K
12:20 549.00 549.00 549.00 549.00 0.1K
12:22 548.20 549.00 548.20 549.00 0.1K
12:23 548.25 548.25 548.25 548.25 0.0K
12:24 548.00 548.40 548.00 548.40 0.3K
12:25 547.95 547.95 547.95 547.95 0.0K
12:26 548.00 548.00 548.00 548.00 0.0K
12:27 548.00 548.00 548.00 548.00 0.0K
12:29 548.40 548.40 548.40 548.40 0.0K
12:30 548.05 548.05 548.05 548.05 0.0K
12:31 547.65 547.65 547.65 547.65 0.3K
12:32 547.25 547.25 547.25 547.25 0.1K
12:34 548.25 548.25 548.25 548.25 0.0K
12:40 547.10 547.10 547.10 547.10 0.0K
12:41 547.20 547.20 547.20 547.20 0.1K
12:44 546.65 546.65 546.65 546.65 0.2K
12:45 547.35 547.55 547.35 547.55 0.6K
12:47 547.55 547.55 547.55 547.55 0.0K
12:49 547.95 548.40 547.95 548.40 0.4K
12:53 548.40 548.40 548.40 548.40 0.0K
12:54 547.05 547.05 547.05 547.05 0.1K
12:58 547.95 547.95 546.90 546.90 0.5K
12:59 547.20 548.00 547.20 548.00 0.1K
13:02 548.10 548.10 548.10 548.10 0.0K
13:05 549.50 549.50 549.50 549.50 1.2K
13:07 548.70 548.70 548.70 548.70 0.0K
13:08 548.65 548.70 548.00 548.70 0.2K
13:09 548.70 548.70 548.25 548.70 0.0K
13:10 548.70 548.70 548.70 548.70 0.0K
13:11 548.70 548.70 547.55 547.55 0.2K
13:16 547.55 547.55 547.55 547.55 0.0K
13:17 546.60 546.60 546.60 546.60 1.9K
13:18 546.95 546.95 546.50 546.50 0.2K
13:19 545.80 545.80 545.35 545.35 0.0K
13:20 545.60 546.55 545.60 546.55 0.1K
13:23 545.25 545.25 545.25 545.25 0.0K
13:26 545.95 545.95 545.75 545.75 0.0K
13:27 545.00 545.00 545.00 545.00 0.0K
13:30 544.90 544.90 544.90 544.90 0.0K
13:31 545.10 545.10 545.10 545.10 0.0K
13:32 545.45 545.45 545.45 545.45 0.1K
13:37 545.50 545.50 545.50 545.50 0.1K
13:40 543.90 543.90 543.90 543.90 0.2K
13:41 544.50 544.50 544.50 544.50 0.0K
13:43 544.45 544.45 544.45 544.45 0.0K
13:45 543.50 543.50 543.20 543.20 0.1K
13:49 543.25 543.25 543.25 543.25 0.0K
13:50 542.85 543.10 542.85 543.10 0.3K
13:51 543.15 543.95 543.15 543.95 0.0K
13:54 543.95 543.95 543.05 543.05 0.0K
13:57 543.95 543.95 543.95 543.95 0.0K
14:05 544.50 544.50 544.50 544.50 0.1K
14:08 543.95 543.95 543.95 543.95 0.0K
14:10 543.05 543.05 543.05 543.05 0.0K
14:11 543.60 543.90 543.60 543.90 0.5K
14:12 542.90 542.90 541.65 542.85 1.3K
14:13 542.20 542.20 542.20 542.20 0.0K
14:15 543.25 543.45 543.25 543.45 0.1K
14:16 543.40 543.40 543.40 543.40 0.0K
14:17 542.35 542.35 541.25 541.25 0.0K
14:18 540.80 540.80 540.80 540.80 0.0K
14:19 540.40 540.40 540.40 540.40 0.0K
14:20 541.25 541.25 541.25 541.25 0.0K
14:23 541.00 541.00 541.00 541.00 0.0K
14:25 541.20 541.20 540.95 540.95 0.1K
14:29 540.75 540.75 540.75 540.75 0.0K
14:31 541.95 541.95 541.95 541.95 0.1K
14:32 541.65 541.65 540.60 540.60 0.4K
14:33 540.65 540.65 540.60 540.60 0.2K
14:34 540.60 540.60 540.00 540.15 0.3K
14:35 540.00 557.00 540.00 556.95 32.8K
14:36 557.00 557.00 553.80 554.75 11.3K
14:37 554.80 555.00 552.90 554.25 9.7K
14:38 554.00 554.25 553.80 553.80 2.9K
14:39 553.65 554.00 553.00 553.55 1.8K
14:40 553.70 554.15 553.25 554.15 0.3K
14:41 554.30 554.30 553.05 553.80 1.7K
14:42 553.80 554.00 553.80 553.90 0.5K
14:43 553.80 554.00 553.20 554.00 1.1K
14:44 554.00 554.00 553.15 553.15 0.6K
14:45 553.15 553.65 553.00 553.65 1.1K
14:46 553.65 554.50 553.50 554.50 1.0K
14:47 553.65 554.20 553.50 554.20 0.3K
14:48 553.70 554.00 553.70 554.00 1.1K
14:49 553.55 553.65 553.55 553.65 0.1K
14:50 553.80 553.80 553.30 553.30 0.2K
14:51 553.80 553.80 553.15 553.30 2.3K
14:52 553.05 553.80 553.00 553.80 0.5K
14:53 553.75 554.65 553.75 554.65 0.5K
14:54 554.65 556.20 554.45 554.65 1.2K
14:55 555.45 556.35 555.00 556.35 0.7K
14:56 556.00 556.00 555.35 555.60 0.9K
14:57 555.45 555.95 554.20 554.20 0.1K
14:58 555.90 555.90 555.90 555.90 0.4K
14:59 554.45 555.50 554.45 555.50 0.1K
15:00 555.15 555.90 554.60 555.90 0.1K
15:01 555.55 555.55 554.90 555.00 0.1K
15:02 555.00 557.05 555.00 557.05 3.1K
15:03 557.05 557.05 555.15 555.65 1.6K
15:04 556.95 556.95 555.80 556.75 0.6K
15:05 557.00 557.00 556.00 556.00 0.3K
15:06 556.00 556.90 555.85 556.85 0.4K
15:07 556.90 556.95 556.90 556.95 0.3K
15:08 556.85 556.95 556.85 556.95 0.2K
15:09 556.95 557.00 556.35 557.00 3.1K
15:10 558.00 558.00 556.90 556.95 1.4K
15:11 557.45 557.95 556.90 557.95 0.9K
15:12 557.85 557.95 557.10 557.95 0.3K
15:13 557.85 557.85 556.50 556.50 0.7K
15:14 555.15 555.95 555.00 555.40 1.3K
15:15 555.50 556.25 553.65 556.25 0.9K
15:16 557.00 557.00 556.25 556.60 1.9K
15:17 557.00 557.25 556.30 557.25 0.7K
15:18 559.95 559.95 558.45 558.50 1.7K
15:19 559.70 560.70 559.70 560.70 2.4K
15:20 560.70 560.95 560.05 560.95 2.6K
15:21 560.95 561.55 560.90 561.00 0.2K
15:22 561.20 561.20 560.05 560.05 1.0K
15:23 560.05 560.85 560.05 560.85 0.7K
15:24 560.30 562.40 560.30 562.40 2.7K
15:25 561.30 563.95 561.30 563.80 0.4K
15:26 562.35 562.35 561.70 562.05 0.7K
15:27 565.00 565.00 562.15 562.30 1.3K
15:28 563.35 564.00 562.35 564.00 1.7K
15:29 563.35 563.45 552.00 558.80 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available