Kewal Kiran

KKCL
🏛️ india →
548.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 552.70 552.70 552.70 552.70 0.1K
09:15 570.00 570.00 559.60 559.60 3.0K
09:16 560.00 560.60 559.90 560.60 0.9K
09:17 560.65 560.65 557.65 559.45 0.9K
09:18 556.85 560.00 556.85 559.90 1.9K
09:19 559.45 562.00 556.65 562.00 4.0K
09:20 563.00 566.25 561.55 566.25 0.8K
09:21 568.00 569.40 563.35 563.35 0.9K
09:22 565.00 566.15 563.05 563.05 1.7K
09:23 564.00 564.95 562.95 564.85 0.7K
09:24 564.00 564.90 564.00 564.00 1.2K
09:25 564.00 564.90 564.00 564.05 0.3K
09:26 564.00 564.90 562.00 564.90 0.9K
09:27 564.00 564.90 564.00 564.90 0.5K
09:28 564.05 564.90 564.00 564.00 0.2K
09:29 564.75 564.75 564.00 564.00 0.8K
09:30 564.00 564.00 562.00 562.90 0.6K
09:31 562.05 562.05 562.00 562.05 0.3K
09:32 562.70 564.75 562.70 564.75 0.7K
09:33 564.75 564.75 564.75 564.75 0.1K
09:34 564.90 564.90 563.95 563.95 0.8K
09:35 563.95 563.95 563.75 563.75 0.4K
09:36 563.50 563.50 563.00 563.00 0.5K
09:37 563.50 564.80 563.50 564.80 1.1K
09:38 564.50 564.70 564.50 564.50 0.0K
09:39 563.80 564.00 563.15 564.00 0.5K
09:40 562.45 563.00 562.20 562.20 1.6K
09:41 562.15 562.15 562.15 562.15 0.0K
09:42 563.00 563.00 561.95 561.95 0.5K
09:43 563.00 563.00 562.20 563.00 0.4K
09:44 563.00 563.00 563.00 563.00 0.2K
09:45 563.00 563.00 563.00 563.00 0.2K
09:46 563.10 566.00 563.00 566.00 5.2K
09:47 566.00 567.40 566.00 566.30 0.6K
09:48 566.90 567.30 566.30 566.30 0.1K
09:49 568.00 568.90 567.75 568.30 0.7K
09:50 568.00 568.70 563.90 563.90 2.6K
09:51 563.00 563.00 561.15 562.25 0.9K
09:52 562.90 563.15 560.95 561.25 1.1K
09:53 561.95 561.95 561.65 561.65 0.0K
09:54 561.00 561.00 561.00 561.00 0.1K
09:55 561.05 561.05 560.45 560.45 0.7K
09:56 560.00 560.10 559.25 559.25 0.1K
09:57 559.25 560.20 559.25 560.20 0.1K
09:58 560.40 560.40 560.40 560.40 0.0K
09:59 561.00 561.00 560.20 560.20 0.4K
10:00 559.30 559.45 558.45 558.45 0.3K
10:01 559.50 559.50 559.50 559.50 0.0K
10:02 559.60 559.70 558.45 558.45 0.1K
10:03 559.10 560.00 559.10 560.00 0.1K
10:05 559.80 560.25 559.80 560.25 0.1K
10:06 561.30 561.30 559.75 560.80 0.2K
10:07 560.80 560.80 560.05 560.05 0.1K
10:08 560.65 561.20 560.65 561.15 0.0K
10:09 561.10 561.10 561.10 561.10 0.1K
10:10 561.15 561.15 561.05 561.05 0.0K
10:11 561.05 561.05 561.05 561.05 0.0K
10:12 561.20 561.20 561.20 561.20 0.0K
10:13 561.15 561.15 561.15 561.15 0.1K
10:14 561.10 561.10 561.00 561.05 0.1K
10:15 561.05 561.05 560.40 560.40 0.0K
10:16 559.60 559.60 559.60 559.60 0.5K
10:17 559.25 560.25 559.25 560.25 0.3K
10:18 560.15 560.25 560.15 560.25 0.0K
10:19 560.80 560.80 559.60 560.50 0.2K
10:20 560.00 560.00 559.75 560.00 0.1K
10:21 559.55 559.55 559.55 559.55 0.4K
10:22 558.25 558.30 558.00 558.30 0.5K
10:23 558.10 558.10 558.10 558.10 0.0K
10:24 558.35 558.45 558.35 558.45 0.0K
10:25 558.60 558.60 558.60 558.60 0.0K
10:26 557.60 558.70 557.50 558.70 0.1K
10:27 558.40 558.40 558.40 558.40 0.0K
10:28 558.85 558.85 558.35 558.35 0.1K
10:29 557.65 557.65 557.65 557.65 0.0K
10:30 558.80 558.80 557.85 558.50 0.1K
10:31 559.10 560.00 559.10 560.00 1.4K
10:32 560.75 561.65 560.75 561.65 0.1K
10:34 561.60 561.60 561.60 561.60 0.0K
10:35 561.60 561.60 561.60 561.60 0.1K
10:36 561.60 562.45 561.60 562.45 0.6K
10:37 562.30 562.30 562.30 562.30 0.0K
10:38 562.30 562.55 562.30 562.55 0.1K
10:39 562.55 562.55 562.55 562.55 0.1K
10:40 562.70 562.70 562.70 562.70 0.0K
10:42 562.00 563.20 562.00 563.20 0.3K
10:43 562.30 562.30 562.20 562.20 0.0K
10:45 561.75 561.75 561.75 561.75 0.2K
10:46 562.15 562.30 562.15 562.30 0.1K
10:47 561.20 561.20 561.20 561.20 0.0K
10:50 560.95 560.95 560.95 560.95 0.0K
10:51 561.60 561.60 561.60 561.60 0.0K
10:52 561.60 561.60 561.60 561.60 0.0K
10:54 561.40 562.20 561.40 562.20 0.1K
10:55 562.00 562.40 562.00 562.00 0.1K
10:56 562.35 562.35 561.70 561.70 0.0K
10:57 562.40 562.40 562.40 562.40 0.0K
10:58 561.90 562.75 561.90 562.40 0.2K
10:59 562.80 562.80 562.65 562.65 0.1K
11:00 562.00 563.00 562.00 563.00 0.2K
11:01 563.20 563.50 563.20 563.50 0.0K
11:02 563.50 563.50 563.50 563.50 0.0K
11:03 563.00 563.00 561.60 561.60 1.1K
11:06 562.00 562.00 562.00 562.00 0.0K
11:07 562.00 562.00 562.00 562.00 0.0K
11:08 562.00 562.00 561.60 561.60 0.1K
11:10 561.95 561.95 561.60 561.60 0.0K
11:11 561.60 561.60 561.60 561.60 0.2K
11:12 560.50 560.50 560.50 560.50 0.2K
11:14 560.50 560.50 560.50 560.50 0.0K
11:16 561.00 562.00 561.00 562.00 0.1K
11:17 561.95 562.00 561.95 562.00 0.0K
11:19 562.00 562.00 562.00 562.00 0.0K
11:20 562.20 562.20 562.20 562.20 0.3K
11:22 562.20 562.20 562.20 562.20 0.0K
11:23 563.15 563.15 563.15 563.15 0.0K
11:24 563.40 563.40 563.20 563.20 0.0K
11:25 563.50 563.70 563.50 563.70 0.2K
11:27 564.45 564.45 563.30 563.30 0.3K
11:28 563.65 563.65 563.65 563.65 0.0K
11:29 564.15 564.15 564.15 564.15 0.0K
11:31 563.30 563.30 563.30 563.30 0.2K
11:33 559.90 559.90 559.90 559.90 2.0K
11:34 558.45 558.45 558.45 558.45 1.3K
11:35 559.50 560.50 559.50 560.50 0.3K
11:37 560.75 561.05 560.75 561.05 0.1K
11:38 561.40 561.60 561.40 561.60 0.0K
11:39 561.70 561.70 561.70 561.70 0.0K
11:40 562.35 562.35 562.35 562.35 0.0K
11:41 562.30 562.35 562.30 562.35 0.0K
11:42 562.85 563.40 562.85 563.40 0.2K
11:43 563.65 563.65 563.65 563.65 0.0K
11:45 563.70 564.15 563.70 564.15 0.2K
11:46 564.10 564.10 562.95 562.95 0.3K
11:47 562.00 562.00 562.00 562.00 0.0K
11:48 563.00 563.50 563.00 563.50 0.2K
11:49 563.60 563.60 563.60 563.60 0.1K
11:50 563.70 563.70 562.50 562.50 0.1K
11:51 562.45 562.45 562.30 562.30 0.0K
11:52 562.65 563.05 562.40 563.05 0.1K
11:54 563.05 563.05 561.80 561.80 0.5K
11:55 561.45 561.45 561.45 561.45 0.0K
11:57 561.00 561.45 561.00 561.45 0.1K
11:58 561.45 561.45 561.45 561.45 0.0K
11:59 561.00 561.75 561.00 561.75 0.2K
12:00 561.65 561.65 561.65 561.65 0.0K
12:01 561.65 561.65 560.40 560.40 0.3K
12:02 561.40 561.40 561.40 561.40 0.0K
12:03 561.50 561.50 561.50 561.50 0.0K
12:05 561.50 561.50 560.40 560.40 0.1K
12:06 560.45 560.45 560.45 560.45 0.0K
12:08 560.75 561.45 560.75 561.45 0.0K
12:09 561.45 561.45 560.55 560.55 0.0K
12:11 561.40 561.40 561.30 561.30 0.0K
12:12 561.30 561.30 561.30 561.30 0.0K
12:14 561.50 561.50 561.50 561.50 0.0K
12:15 561.50 561.50 561.50 561.50 0.0K
12:22 561.50 561.50 561.50 561.50 0.0K
12:24 561.85 561.85 561.85 561.85 0.0K
12:25 561.80 561.80 561.80 561.80 0.0K
12:27 561.75 561.95 561.75 561.95 0.0K
12:28 561.95 561.95 561.95 561.95 0.0K
12:30 561.50 561.95 561.50 561.50 0.8K
12:31 561.80 561.95 561.80 561.95 0.1K
12:33 562.00 563.00 562.00 563.00 0.4K
12:34 562.10 562.10 562.10 562.10 0.1K
12:35 562.15 562.85 562.15 562.85 0.1K
12:37 562.85 562.85 562.85 562.85 0.0K
12:38 561.95 561.95 561.95 561.95 0.1K
12:39 562.75 562.75 562.75 562.75 0.0K
12:40 562.95 562.95 562.95 562.95 0.1K
12:42 562.00 562.95 562.00 562.95 0.2K
12:43 562.95 562.95 562.95 562.95 0.1K
12:44 561.95 561.95 561.95 561.95 2.0K
12:45 561.95 561.95 561.95 561.95 0.0K
12:46 561.50 561.50 561.50 561.50 0.0K
12:47 561.20 562.00 561.20 562.00 0.7K
12:49 562.00 562.00 562.00 562.00 0.0K
12:51 561.90 561.90 561.90 561.90 0.0K
12:53 561.00 561.00 561.00 561.00 0.2K
12:54 561.00 561.00 560.85 560.85 0.1K
12:56 560.40 560.40 560.10 560.10 0.1K
12:57 560.00 560.45 560.00 560.45 0.3K
12:58 560.85 560.85 560.85 560.85 0.0K
12:59 560.55 560.55 560.55 560.55 0.0K
13:02 560.55 560.55 560.55 560.55 0.0K
13:03 560.00 560.00 560.00 560.00 0.2K
13:04 560.00 560.00 560.00 560.00 0.2K
13:08 560.85 560.85 560.85 560.85 0.1K
13:09 560.00 560.60 560.00 560.60 0.3K
13:10 560.50 560.55 560.50 560.55 0.1K
13:14 560.55 560.55 560.55 560.55 0.0K
13:15 560.60 560.60 560.60 560.60 0.0K
13:17 560.00 560.00 559.45 559.45 0.9K
13:18 558.70 558.70 558.70 558.70 0.0K
13:19 558.25 558.25 557.40 557.40 0.2K
13:20 557.60 558.80 557.60 558.80 0.1K
13:21 558.85 558.85 558.85 558.85 0.0K
13:23 557.00 557.00 557.00 557.00 0.3K
13:24 558.50 558.80 558.50 558.80 0.0K
13:26 558.75 558.75 558.75 558.75 0.0K
13:27 558.55 558.85 558.55 558.85 0.1K
13:29 559.25 559.25 559.25 559.25 0.0K
13:30 559.45 559.45 559.45 559.45 0.1K
13:32 559.60 559.60 559.60 559.60 0.1K
13:33 559.60 559.60 559.60 559.60 0.0K
13:34 559.60 559.60 559.60 559.60 0.0K
13:35 559.60 560.20 559.60 560.20 0.0K
13:36 560.35 560.70 560.35 560.70 0.1K
13:37 560.70 560.70 560.70 560.70 0.0K
13:38 560.70 560.85 560.70 560.85 0.0K
13:41 559.60 559.60 559.60 559.60 0.1K
13:43 560.50 560.50 560.50 560.50 0.0K
13:46 560.45 560.45 560.45 560.45 0.0K
13:53 560.85 560.85 560.70 560.70 0.1K
13:54 560.00 560.00 560.00 560.00 0.1K
13:56 560.85 560.85 560.85 560.85 0.3K
13:58 560.85 560.85 560.85 560.85 0.0K
14:01 561.50 561.90 561.50 561.90 0.0K
14:02 561.45 561.45 561.45 561.45 0.6K
14:03 560.70 560.70 560.70 560.70 0.1K
14:04 561.80 561.80 561.80 561.80 0.1K
14:05 561.80 561.80 561.80 561.80 0.0K
14:06 561.80 561.80 561.80 561.80 0.0K
14:07 561.80 561.80 561.80 561.80 0.0K
14:09 561.75 561.75 561.75 561.75 0.0K
14:11 561.75 561.75 561.75 561.75 0.1K
14:12 562.95 562.95 562.95 562.95 0.9K
14:13 562.20 562.20 562.20 562.20 0.0K
14:15 562.35 562.35 562.35 562.35 0.0K
14:16 562.95 562.95 562.95 562.95 0.3K
14:17 562.85 562.85 562.85 562.85 0.0K
14:19 562.95 562.95 562.95 562.95 0.1K
14:22 563.00 563.00 563.00 563.00 0.3K
14:23 563.00 563.00 563.00 563.00 0.0K
14:24 563.00 564.00 563.00 564.00 1.1K
14:25 564.00 564.00 564.00 564.00 0.0K
14:26 562.50 562.80 562.50 562.80 0.0K
14:27 563.95 563.95 563.95 563.95 0.0K
14:28 563.95 563.95 563.95 563.95 0.0K
14:29 562.65 564.00 562.65 564.00 1.1K
14:30 563.75 563.75 563.75 563.75 0.0K
14:31 564.00 564.00 562.30 562.30 0.5K
14:32 562.05 562.05 561.05 561.05 0.3K
14:33 560.50 561.95 560.00 561.80 0.8K
14:34 562.55 562.55 562.10 562.40 1.2K
14:35 562.40 562.40 562.10 562.10 0.4K
14:36 562.10 562.10 562.10 562.10 0.0K
14:38 562.50 562.50 562.50 562.50 0.0K
14:39 562.00 562.40 562.00 562.40 0.5K
14:41 562.25 562.25 561.25 561.95 0.3K
14:42 561.95 561.95 561.95 561.95 0.0K
14:43 561.95 561.95 561.95 561.95 0.0K
14:44 561.30 561.30 561.30 561.30 0.0K
14:45 561.85 561.85 560.85 560.85 0.1K
14:46 561.75 561.75 561.75 561.75 0.0K
14:47 562.50 562.50 561.35 562.00 0.5K
14:48 562.15 562.15 562.15 562.15 0.0K
14:49 562.00 562.00 562.00 562.00 0.1K
14:51 562.00 562.15 562.00 562.15 0.0K
14:52 561.90 561.90 560.85 560.85 0.2K
14:53 561.00 561.00 560.30 560.30 0.2K
14:54 561.60 561.75 561.60 561.75 0.0K
14:55 561.75 561.75 561.75 561.75 0.0K
14:56 561.00 561.50 561.00 561.50 0.1K
14:57 561.05 561.50 561.05 561.50 0.0K
14:58 561.85 561.85 561.85 561.85 0.1K
14:59 561.75 561.75 561.75 561.75 0.2K
15:01 562.30 562.30 561.55 561.55 0.0K
15:02 561.60 562.35 561.15 561.40 0.2K
15:03 562.20 562.20 562.20 562.20 0.0K
15:04 561.35 562.05 561.35 562.05 0.0K
15:05 562.00 562.00 562.00 562.00 0.0K
15:06 562.50 562.50 561.60 561.60 0.7K
15:07 562.50 562.50 562.50 562.50 0.2K
15:08 562.45 562.45 562.40 562.40 0.0K
15:10 562.35 562.60 562.35 562.60 1.4K
15:11 563.00 563.60 563.00 563.60 0.0K
15:12 563.75 563.95 563.75 563.95 0.0K
15:13 563.95 564.00 563.95 563.95 0.1K
15:14 564.00 564.00 563.85 564.00 0.8K
15:15 564.00 564.00 563.85 563.85 0.0K
15:16 563.85 564.00 563.85 564.00 0.0K
15:17 564.00 566.50 563.90 566.45 1.3K
15:18 565.85 566.25 565.05 565.05 0.3K
15:19 564.85 564.85 563.95 563.95 0.1K
15:20 564.15 566.00 564.15 565.00 0.3K
15:21 566.00 566.00 565.40 565.40 0.1K
15:22 565.30 565.30 565.00 565.00 0.2K
15:23 565.00 565.00 564.90 564.90 0.3K
15:24 564.55 566.00 564.55 566.00 0.5K
15:25 566.40 566.40 564.95 564.95 1.2K
15:26 565.00 566.00 565.00 566.00 0.1K
15:27 566.00 566.00 565.05 566.00 0.5K
15:28 566.50 568.00 566.50 567.00 1.0K
15:29 568.00 570.00 565.00 565.00 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available