Kingfa Science and Tech India

KINA
🏛️ india →
4,468.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
09:15 4,310.60 4,310.60 4,299.40 4,299.40 0.2K
09:16 4,271.40 4,315.90 4,271.40 4,315.90 0.1K
09:17 4,328.40 4,335.00 4,323.60 4,323.60 0.1K
09:18 4,315.00 4,315.00 4,300.00 4,300.00 0.1K
09:19 4,299.50 4,299.50 4,281.60 4,281.60 0.0K
09:20 4,284.00 4,284.00 4,284.00 4,284.00 0.0K
09:21 4,281.00 4,284.00 4,267.90 4,284.00 0.3K
09:22 4,272.30 4,272.30 4,272.30 4,272.30 0.1K
09:23 4,268.80 4,268.80 4,268.80 4,268.80 0.0K
09:24 4,265.30 4,269.00 4,265.30 4,269.00 0.0K
09:25 4,260.10 4,260.10 4,260.10 4,260.10 0.1K
09:26 4,264.80 4,264.80 4,239.80 4,239.80 0.2K
09:27 4,230.10 4,235.00 4,230.10 4,235.00 0.0K
09:28 4,235.00 4,240.00 4,235.00 4,240.00 0.1K
09:29 4,231.20 4,231.20 4,231.10 4,231.10 0.0K
09:30 4,231.00 4,233.90 4,227.30 4,233.90 0.0K
09:31 4,234.60 4,234.60 4,234.60 4,234.60 0.0K
09:32 4,236.00 4,236.00 4,225.60 4,230.00 0.1K
09:33 4,229.70 4,230.30 4,229.70 4,230.30 0.0K
09:34 4,227.80 4,227.80 4,226.40 4,226.40 0.0K
09:35 4,237.80 4,238.00 4,232.20 4,232.20 0.1K
09:37 4,229.00 4,229.00 4,229.00 4,229.00 0.1K
09:39 4,237.60 4,237.60 4,229.50 4,229.50 0.0K
09:40 4,232.10 4,232.10 4,232.10 4,232.10 0.0K
09:41 4,235.90 4,235.90 4,235.90 4,235.90 0.0K
09:42 4,236.00 4,236.00 4,236.00 4,236.00 0.0K
09:43 4,236.10 4,236.10 4,236.10 4,236.10 0.0K
09:44 4,235.00 4,235.90 4,231.30 4,235.90 0.0K
09:45 4,231.90 4,231.90 4,231.90 4,231.90 0.0K
09:46 4,236.70 4,239.80 4,236.70 4,239.80 0.0K
09:47 4,240.00 4,240.00 4,240.00 4,240.00 0.1K
09:48 4,239.90 4,239.90 4,239.90 4,239.90 0.0K
09:49 4,239.90 4,239.90 4,239.90 4,239.90 0.0K
09:50 4,239.00 4,260.00 4,237.20 4,237.20 0.2K
09:51 4,243.80 4,243.80 4,243.80 4,243.80 0.0K
09:53 4,246.70 4,246.70 4,246.70 4,246.70 0.0K
09:54 4,246.70 4,246.70 4,246.70 4,246.70 0.0K
09:55 4,247.10 4,247.30 4,239.10 4,239.10 0.2K
09:56 4,230.40 4,230.40 4,226.00 4,226.00 0.0K
09:57 4,227.60 4,227.60 4,227.60 4,227.60 0.1K
09:59 4,224.40 4,224.40 4,222.70 4,222.70 0.1K
10:00 4,222.70 4,222.90 4,222.70 4,222.90 0.0K
10:03 4,222.00 4,222.00 4,222.00 4,222.00 0.0K
10:04 4,221.20 4,231.50 4,221.20 4,231.50 0.0K
10:05 4,232.40 4,232.40 4,230.20 4,230.20 0.0K
10:06 4,224.30 4,230.00 4,224.30 4,230.00 0.0K
10:07 4,235.90 4,235.90 4,235.90 4,235.90 0.0K
10:09 4,235.00 4,235.40 4,230.60 4,230.60 0.0K
10:10 4,230.70 4,230.70 4,230.70 4,230.70 0.0K
10:11 4,230.30 4,230.30 4,230.30 4,230.30 0.0K
10:12 4,229.20 4,229.20 4,229.20 4,229.20 0.0K
10:13 4,229.20 4,229.20 4,226.30 4,226.30 0.0K
10:14 4,221.00 4,221.00 4,221.00 4,221.00 0.1K
10:15 4,228.80 4,228.80 4,228.80 4,228.80 0.0K
10:16 4,228.30 4,228.30 4,228.30 4,228.30 0.0K
10:20 4,231.50 4,231.50 4,231.50 4,231.50 0.0K
10:21 4,238.40 4,243.00 4,238.40 4,243.00 0.0K
10:22 4,240.30 4,240.30 4,240.30 4,240.30 0.0K
10:23 4,243.20 4,243.20 4,243.20 4,243.20 0.0K
10:24 4,247.70 4,247.70 4,247.70 4,247.70 0.0K
10:25 4,242.80 4,242.80 4,242.80 4,242.80 0.0K
10:26 4,235.50 4,235.50 4,235.50 4,235.50 0.0K
10:28 4,242.70 4,246.60 4,241.00 4,246.60 0.0K
10:29 4,249.80 4,249.80 4,249.80 4,249.80 0.0K
10:30 4,242.40 4,254.30 4,242.40 4,250.00 0.0K
10:31 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
10:34 4,250.50 4,250.50 4,250.50 4,250.50 0.0K
10:35 4,260.00 4,275.00 4,260.00 4,275.00 0.3K
10:36 4,275.00 4,275.00 4,275.00 4,275.00 0.0K
10:37 4,275.00 4,278.60 4,275.00 4,278.60 0.0K
10:38 4,280.10 4,280.10 4,280.10 4,280.10 0.0K
10:39 4,280.10 4,280.10 4,280.10 4,280.10 0.0K
10:40 4,280.10 4,280.10 4,280.10 4,280.10 0.0K
10:41 4,274.00 4,274.00 4,274.00 4,274.00 0.0K
10:42 4,275.30 4,275.30 4,275.00 4,275.00 0.0K
10:44 4,272.00 4,272.00 4,272.00 4,272.00 0.0K
10:45 4,274.90 4,280.00 4,274.90 4,280.00 0.0K
10:48 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
10:51 4,280.00 4,280.00 4,264.90 4,264.90 0.1K
10:53 4,266.50 4,266.50 4,266.50 4,266.50 0.0K
10:54 4,268.40 4,270.00 4,265.00 4,267.80 0.1K
10:55 4,279.20 4,279.20 4,279.20 4,279.20 0.4K
10:56 4,288.60 4,295.40 4,287.10 4,287.10 0.6K
10:57 4,282.70 4,282.70 4,282.70 4,282.70 0.0K
10:59 4,290.30 4,290.30 4,282.10 4,282.10 0.1K
11:01 4,284.10 4,284.10 4,284.10 4,284.10 0.0K
11:03 4,277.40 4,280.90 4,273.80 4,280.90 0.0K
11:07 4,274.00 4,280.50 4,274.00 4,280.50 0.0K
11:08 4,284.80 4,284.80 4,284.80 4,284.80 0.0K
11:10 4,280.90 4,280.90 4,280.90 4,280.90 0.0K
11:12 4,275.60 4,275.60 4,275.60 4,275.60 0.0K
11:15 4,281.80 4,281.80 4,281.80 4,281.80 0.0K
11:16 4,281.90 4,281.90 4,273.00 4,273.00 0.0K
11:17 4,279.00 4,281.10 4,279.00 4,281.10 0.0K
11:18 4,281.90 4,282.00 4,281.90 4,282.00 0.0K
11:20 4,281.40 4,281.40 4,281.40 4,281.40 0.0K
11:21 4,282.00 4,282.00 4,282.00 4,282.00 0.0K
11:22 4,277.70 4,277.70 4,277.70 4,277.70 0.0K
11:23 4,281.70 4,281.70 4,276.50 4,276.50 0.0K
11:28 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
11:32 4,275.10 4,275.10 4,275.10 4,275.10 0.0K
11:33 4,277.30 4,277.30 4,277.30 4,277.30 0.0K
11:34 4,281.40 4,283.80 4,281.40 4,283.80 0.0K
11:35 4,283.70 4,283.70 4,283.70 4,283.70 0.0K
11:41 4,277.90 4,277.90 4,277.90 4,277.90 0.0K
11:42 4,280.10 4,280.10 4,280.10 4,280.10 0.0K
11:43 4,280.10 4,280.10 4,280.10 4,280.10 0.0K
11:44 4,272.00 4,272.00 4,272.00 4,272.00 0.0K
11:45 4,279.00 4,279.00 4,279.00 4,279.00 0.0K
11:46 4,282.20 4,282.20 4,282.20 4,282.20 0.0K
11:47 4,282.30 4,282.30 4,282.30 4,282.30 0.0K
11:57 4,282.30 4,282.30 4,282.30 4,282.30 0.0K
11:58 4,268.20 4,268.20 4,268.20 4,268.20 0.0K
12:00 4,264.30 4,271.00 4,264.30 4,271.00 0.0K
12:07 4,269.40 4,269.40 4,269.40 4,269.40 0.0K
12:13 4,263.70 4,263.70 4,263.70 4,263.70 0.0K
12:15 4,263.30 4,263.30 4,263.30 4,263.30 0.0K
12:16 4,260.30 4,266.90 4,260.30 4,266.90 0.0K
12:25 4,259.00 4,259.00 4,259.00 4,259.00 0.0K
12:26 4,257.70 4,266.70 4,257.70 4,266.70 0.0K
12:45 4,259.10 4,259.10 4,259.10 4,259.10 0.0K
12:46 4,259.10 4,259.10 4,259.10 4,259.10 0.1K
12:47 4,266.00 4,266.00 4,266.00 4,266.00 0.0K
12:48 4,266.00 4,266.00 4,266.00 4,266.00 0.0K
12:49 4,266.00 4,271.00 4,266.00 4,271.00 0.0K
12:55 4,264.00 4,264.00 4,264.00 4,264.00 0.0K
13:06 4,267.60 4,267.60 4,267.60 4,267.60 0.0K
13:24 4,268.00 4,268.00 4,261.40 4,261.40 0.0K
13:25 4,257.80 4,257.80 4,257.80 4,257.80 0.0K
13:28 4,252.00 4,257.80 4,252.00 4,257.80 0.8K
13:35 4,252.20 4,252.20 4,252.20 4,252.20 0.5K
13:38 4,258.40 4,258.40 4,253.00 4,257.50 0.0K
13:39 4,252.90 4,257.40 4,252.90 4,257.40 0.0K
13:40 4,257.60 4,257.80 4,253.20 4,253.20 0.0K
13:41 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:42 4,257.60 4,257.60 4,257.60 4,257.60 0.0K
13:44 4,257.00 4,257.30 4,257.00 4,257.30 0.0K
13:45 4,252.50 4,256.90 4,252.50 4,256.90 0.0K
13:49 4,252.80 4,256.80 4,252.80 4,252.80 0.0K
13:50 4,256.80 4,256.90 4,250.00 4,250.00 0.1K
13:51 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:53 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
13:54 4,250.90 4,250.90 4,250.90 4,250.90 0.0K
13:55 4,250.70 4,250.70 4,250.70 4,250.70 0.0K
13:56 4,250.70 4,250.70 4,247.60 4,250.00 0.5K
13:57 4,250.10 4,252.00 4,250.10 4,252.00 0.1K
13:59 4,252.60 4,252.60 4,252.60 4,252.60 0.0K
14:00 4,256.20 4,256.20 4,256.20 4,256.20 0.0K
14:03 4,249.10 4,249.10 4,249.10 4,249.10 0.1K
14:04 4,256.40 4,256.40 4,252.00 4,252.00 0.0K
14:05 4,256.60 4,256.60 4,256.60 4,256.60 0.0K
14:06 4,256.80 4,256.80 4,256.80 4,256.80 0.0K
14:08 4,256.50 4,256.50 4,256.50 4,256.50 0.0K
14:09 4,252.70 4,252.70 4,252.70 4,252.70 0.0K
14:16 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
14:17 4,254.60 4,254.60 4,254.60 4,254.60 0.0K
14:19 4,255.30 4,255.30 4,255.30 4,255.30 0.0K
14:21 4,254.80 4,254.80 4,254.80 4,254.80 0.0K
14:23 4,254.30 4,254.30 4,254.30 4,254.30 0.0K
14:24 4,254.60 4,254.60 4,250.90 4,250.90 0.0K
14:29 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:34 4,250.00 4,253.10 4,250.00 4,253.10 0.0K
14:35 4,254.70 4,254.80 4,254.70 4,254.80 0.0K
14:38 4,255.30 4,255.30 4,255.30 4,255.30 0.0K
14:39 4,255.30 4,256.40 4,255.30 4,256.40 0.0K
14:43 4,256.40 4,256.40 4,256.40 4,256.40 0.0K
14:46 4,250.00 4,255.50 4,250.00 4,255.50 0.0K
14:49 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:50 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:51 4,250.90 4,250.90 4,250.90 4,250.90 0.2K
14:52 4,250.00 4,250.00 4,250.00 4,250.00 0.1K
14:53 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
14:54 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
14:55 4,254.30 4,254.30 4,254.30 4,254.30 0.0K
14:56 4,250.00 4,250.70 4,250.00 4,250.70 0.3K
14:57 4,249.20 4,249.20 4,249.20 4,249.20 0.0K
14:59 4,250.00 4,251.10 4,250.00 4,251.10 0.5K
15:01 4,250.00 4,250.00 4,250.00 4,250.00 0.2K
15:02 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:03 4,250.00 4,250.00 4,250.00 4,250.00 0.4K
15:06 4,253.40 4,253.40 4,253.40 4,253.40 0.0K
15:07 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:08 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:09 4,253.40 4,253.40 4,253.40 4,253.40 0.0K
15:10 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:11 4,252.80 4,252.80 4,250.00 4,250.00 0.0K
15:13 4,252.80 4,252.80 4,252.80 4,252.80 0.0K
15:14 4,250.00 4,251.70 4,250.00 4,251.70 0.0K
15:16 4,251.70 4,252.00 4,251.70 4,251.90 0.0K
15:17 4,253.00 4,253.00 4,253.00 4,253.00 0.0K
15:18 4,252.60 4,252.80 4,250.00 4,250.00 0.1K
15:19 4,250.00 4,250.10 4,250.00 4,250.10 0.2K
15:20 4,251.90 4,251.90 4,250.00 4,250.00 0.2K
15:21 4,252.00 4,252.00 4,247.50 4,250.20 0.2K
15:22 4,264.90 4,264.90 4,260.40 4,260.40 0.1K
15:24 4,257.40 4,297.20 4,257.40 4,281.90 0.1K
15:25 4,281.90 4,281.90 4,269.80 4,280.90 0.0K
15:26 4,280.80 4,280.80 4,259.40 4,265.90 0.0K
15:27 4,273.50 4,299.50 4,273.50 4,299.50 0.0K
15:28 4,299.50 4,305.50 4,281.00 4,292.10 0.1K
15:29 4,280.50 4,297.10 4,253.70 4,253.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available