4,468.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 4,336.00 | 4,336.00 | 4,336.00 | 4,336.00 | 0.0K |
| 09:15 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:16 | 4,330.00 | 4,330.00 | 4,330.00 | 4,330.00 | 0.0K |
| 09:17 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:18 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:19 | 4,350.00 | 4,397.70 | 4,350.00 | 4,397.70 | 0.1K |
| 09:20 | 4,397.60 | 4,470.00 | 4,397.60 | 4,397.60 | 0.1K |
| 09:21 | 4,419.50 | 4,419.50 | 4,350.00 | 4,350.00 | 0.1K |
| 09:22 | 4,350.00 | 4,350.00 | 4,350.00 | 4,350.00 | 0.0K |
| 09:23 | 4,371.70 | 4,371.70 | 4,371.60 | 4,371.60 | 0.0K |
| 09:24 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:25 | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.0K |
| 09:26 | 4,352.00 | 4,352.00 | 4,352.00 | 4,352.00 | 0.0K |
| 09:28 | 4,379.00 | 4,400.00 | 4,379.00 | 4,400.00 | 0.3K |
| 09:29 | 4,361.00 | 4,423.90 | 4,361.00 | 4,423.90 | 0.0K |
| 09:30 | 4,382.00 | 4,387.00 | 4,382.00 | 4,387.00 | 0.0K |
| 09:31 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 09:32 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 09:33 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 09:35 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 09:36 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.1K |
| 09:37 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.0K |
| 09:38 | 4,387.00 | 4,387.00 | 4,387.00 | 4,387.00 | 0.0K |
| 09:41 | 4,382.00 | 4,383.00 | 4,382.00 | 4,383.00 | 0.0K |
| 09:42 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 09:47 | 4,424.00 | 4,424.50 | 4,424.00 | 4,424.50 | 0.0K |
| 09:48 | 4,424.00 | 4,424.00 | 4,424.00 | 4,424.00 | 0.0K |
| 09:50 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 09:52 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.1K |
| 09:54 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 09:58 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 09:59 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 10:23 | 4,383.00 | 4,419.80 | 4,383.00 | 4,419.80 | 0.0K |
| 10:24 | 4,419.90 | 4,419.90 | 4,419.90 | 4,419.90 | 0.0K |
| 10:26 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 10:31 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 10:32 | 4,419.00 | 4,419.00 | 4,419.00 | 4,419.00 | 0.0K |
| 10:36 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 10:39 | 4,418.90 | 4,418.90 | 4,418.90 | 4,418.90 | 0.1K |
| 10:42 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 10:44 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 0.0K |
| 10:47 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 10:56 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 10:58 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 10:59 | 4,383.00 | 4,383.00 | 4,383.00 | 4,383.00 | 0.0K |
| 11:00 | 4,381.00 | 4,419.00 | 4,381.00 | 4,419.00 | 0.0K |
| 11:03 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0K |
| 11:05 | 4,418.00 | 4,419.00 | 4,418.00 | 4,419.00 | 0.0K |
| 11:06 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0K |
| 11:07 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0K |
| 11:09 | 4,418.00 | 4,418.00 | 4,418.00 | 4,418.00 | 0.0K |
| 11:12 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:13 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:14 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.1K |
| 11:17 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:18 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:19 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
| 11:20 | 4,385.00 | 4,385.00 | 4,383.50 | 4,383.50 | 0.0K |
| 11:21 | 4,383.50 | 4,383.50 | 4,381.00 | 4,381.00 | 0.0K |
| 11:25 | 4,412.00 | 4,412.00 | 4,412.00 | 4,412.00 | 0.0K |
| 11:27 | 4,412.10 | 4,412.10 | 4,412.10 | 4,412.10 | 0.0K |
| 11:28 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:29 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:36 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 11:39 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.0K |
| 11:41 | 4,381.00 | 4,381.00 | 4,381.00 | 4,381.00 | 0.0K |
| 11:44 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:47 | 4,405.00 | 4,405.00 | 4,405.00 | 4,405.00 | 0.0K |
| 11:52 | 4,410.00 | 4,410.00 | 4,410.00 | 4,410.00 | 0.0K |
| 11:57 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 12:04 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 12:07 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 12:10 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 12:14 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 12:15 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.1K |
| 12:17 | 4,415.00 | 4,415.00 | 4,415.00 | 4,415.00 | 0.0K |
| 12:28 | 4,392.00 | 4,392.00 | 4,392.00 | 4,392.00 | 0.0K |
| 12:29 | 4,397.00 | 4,397.00 | 4,397.00 | 4,397.00 | 0.0K |
| 12:37 | 4,419.00 | 4,430.00 | 4,419.00 | 4,430.00 | 0.3K |
| 12:38 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 0.0K |
| 12:40 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:41 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:42 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:45 | 4,430.00 | 4,430.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:46 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 12:53 | 4,420.00 | 4,449.00 | 4,420.00 | 4,444.00 | 0.3K |
| 12:57 | 4,444.00 | 4,449.00 | 4,444.00 | 4,449.00 | 0.0K |
| 12:58 | 4,444.00 | 4,444.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:03 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.0K |
| 13:04 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.1K |
| 13:06 | 4,420.00 | 4,420.00 | 4,420.00 | 4,420.00 | 0.3K |
| 13:17 | 4,382.00 | 4,382.00 | 4,382.00 | 4,382.00 | 0.0K |
| 13:20 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:21 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:22 | 4,440.00 | 4,440.00 | 4,440.00 | 4,440.00 | 0.0K |
| 13:23 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 13:24 | 4,445.00 | 4,445.00 | 4,445.00 | 4,445.00 | 0.0K |
| 13:25 | 4,445.00 | 4,445.00 | 4,382.00 | 4,382.00 | 0.1K |
| 13:29 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 1.0K |
| 13:30 | 4,450.00 | 4,459.00 | 4,450.00 | 4,459.00 | 0.1K |
| 13:34 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.1K |
| 13:36 | 4,465.00 | 4,465.00 | 4,465.00 | 4,465.00 | 0.0K |
| 13:37 | 4,465.00 | 4,465.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:38 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 13:39 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:42 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.0K |
| 13:44 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.1K |
| 13:46 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 0.0K |
| 13:47 | 4,470.00 | 4,470.00 | 4,470.00 | 4,470.00 | 0.0K |
| 13:49 | 4,450.00 | 4,450.00 | 4,450.00 | 4,450.00 | 0.1K |
| 13:50 | 4,469.00 | 4,469.00 | 4,469.00 | 4,469.00 | 0.0K |
| 13:51 | 4,470.00 | 4,490.00 | 4,470.00 | 4,488.00 | 0.3K |
| 13:52 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.3K |
| 13:53 | 4,499.10 | 4,500.00 | 4,499.10 | 4,500.00 | 0.4K |
| 13:55 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 13:59 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 14:00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 0.0K |
| 14:01 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:02 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 14:03 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 14:04 | 4,500.00 | 4,500.00 | 4,481.20 | 4,481.20 | 0.0K |
| 14:05 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 14:06 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.0K |
| 14:07 | 4,483.10 | 4,483.10 | 4,483.10 | 4,483.10 | 0.0K |
| 14:09 | 4,482.10 | 4,482.10 | 4,482.10 | 4,482.10 | 0.0K |
| 14:10 | 4,483.10 | 4,483.10 | 4,483.10 | 4,483.10 | 0.0K |
| 14:11 | 4,483.10 | 4,483.10 | 4,483.10 | 4,483.10 | 0.0K |
| 14:14 | 4,483.10 | 4,483.10 | 4,483.10 | 4,483.10 | 0.3K |
| 14:16 | 4,482.10 | 4,482.10 | 4,482.10 | 4,482.10 | 0.0K |
| 14:18 | 4,482.10 | 4,497.00 | 4,482.10 | 4,488.40 | 0.0K |
| 14:19 | 4,490.40 | 4,490.40 | 4,490.40 | 4,490.40 | 0.0K |
| 14:20 | 4,490.40 | 4,490.40 | 4,487.40 | 4,490.00 | 0.0K |
| 14:21 | 4,482.10 | 4,488.00 | 4,482.10 | 4,488.00 | 0.0K |
| 14:24 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:27 | 4,490.00 | 4,490.00 | 4,482.10 | 4,482.10 | 0.0K |
| 14:28 | 4,482.10 | 4,482.10 | 4,482.00 | 4,482.00 | 0.1K |
| 14:29 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0K |
| 14:33 | 4,491.50 | 4,491.50 | 4,491.50 | 4,491.50 | 0.0K |
| 14:37 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0K |
| 14:40 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0K |
| 14:41 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0K |
| 14:44 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0K |
| 14:45 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0K |
| 14:46 | 4,492.00 | 4,492.00 | 4,492.00 | 4,492.00 | 0.0K |
| 14:47 | 4,482.00 | 4,482.00 | 4,482.00 | 4,482.00 | 0.0K |
| 14:49 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:51 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:57 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 14:59 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0.0K |
| 15:02 | 4,490.00 | 4,494.00 | 4,490.00 | 4,494.00 | 0.0K |
| 15:05 | 4,494.00 | 4,494.00 | 4,494.00 | 4,494.00 | 0.0K |
| 15:07 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 15:08 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 15:09 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.2K |
| 15:10 | 4,499.80 | 4,499.80 | 4,499.80 | 4,499.80 | 0.0K |
| 15:11 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 15:12 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 15:13 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 0.0K |
| 15:14 | 4,505.00 | 4,509.00 | 4,505.00 | 4,509.00 | 0.6K |
| 15:15 | 4,508.90 | 4,508.90 | 4,508.90 | 4,508.90 | 0.0K |
| 15:16 | 4,508.90 | 4,509.00 | 4,508.90 | 4,508.90 | 0.1K |
| 15:17 | 4,508.90 | 4,509.00 | 4,508.90 | 4,509.00 | 0.0K |
| 15:18 | 4,508.80 | 4,508.80 | 4,508.50 | 4,508.50 | 0.0K |
| 15:20 | 4,508.00 | 4,509.00 | 4,508.00 | 4,509.00 | 0.0K |
| 15:21 | 4,508.50 | 4,509.00 | 4,508.50 | 4,509.00 | 0.0K |
| 15:22 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 0.1K |
| 15:23 | 4,500.00 | 4,509.00 | 4,500.00 | 4,509.00 | 0.0K |
| 15:24 | 4,505.00 | 4,509.00 | 4,505.00 | 4,509.00 | 0.0K |
| 15:25 | 4,509.00 | 4,509.00 | 4,509.00 | 4,509.00 | 0.1K |
| 15:26 | 4,509.00 | 4,518.00 | 4,509.00 | 4,513.00 | 0.4K |
| 15:27 | 4,525.00 | 4,530.00 | 4,525.00 | 4,530.00 | 0.2K |
| 15:29 | 4,530.00 | 4,530.00 | 4,507.30 | 4,507.30 | 0.2K |