Kingfa Science and Tech India

KINA
🏛️ india →
4,468.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,529.80 4,529.80 4,529.80 4,529.80 0.0K
09:15 4,529.80 4,610.10 4,529.80 4,610.10 0.1K
09:16 4,650.00 4,690.00 4,640.00 4,640.00 0.0K
09:17 4,610.00 4,630.00 4,610.00 4,630.00 0.1K
09:18 4,640.00 4,675.00 4,640.00 4,675.00 0.1K
09:19 4,675.00 4,675.00 4,650.00 4,650.00 0.0K
09:20 4,650.00 4,690.10 4,650.00 4,690.10 0.5K
09:21 4,691.60 4,698.00 4,690.10 4,698.00 0.1K
09:22 4,690.00 4,690.00 4,655.00 4,655.00 0.3K
09:23 4,685.00 4,690.00 4,685.00 4,690.00 0.0K
09:24 4,675.00 4,675.00 4,675.00 4,675.00 0.1K
09:25 4,675.00 4,690.00 4,651.00 4,675.00 0.1K
09:26 4,675.00 4,689.90 4,675.00 4,689.90 0.1K
09:27 4,651.10 4,690.00 4,651.10 4,690.00 0.0K
09:28 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
09:29 4,698.00 4,698.00 4,698.00 4,698.00 0.1K
09:30 4,698.00 4,700.00 4,698.00 4,700.00 0.3K
09:31 4,700.00 4,700.00 4,690.00 4,690.00 0.2K
09:32 4,690.00 4,699.00 4,690.00 4,690.00 0.1K
09:33 4,690.00 4,700.00 4,690.00 4,700.00 0.0K
09:34 4,700.00 4,700.00 4,690.00 4,700.00 0.0K
09:35 4,700.00 4,700.00 4,690.00 4,700.00 0.0K
09:36 4,690.00 4,719.00 4,690.00 4,710.00 0.1K
09:37 4,719.10 4,721.00 4,710.00 4,721.00 0.2K
09:38 4,721.00 4,721.00 4,720.70 4,720.70 0.4K
09:39 4,721.00 4,725.00 4,720.90 4,723.00 0.5K
09:40 4,711.50 4,724.00 4,711.50 4,724.00 0.0K
09:41 4,712.00 4,712.00 4,610.00 4,610.00 0.1K
09:42 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
09:43 4,720.00 4,720.00 4,720.00 4,720.00 0.0K
09:44 4,611.00 4,723.00 4,611.00 4,723.00 0.1K
09:45 4,611.00 4,725.00 4,611.00 4,725.00 0.1K
09:46 4,610.00 4,718.00 4,610.00 4,718.00 0.0K
09:47 4,610.00 4,611.00 4,610.00 4,611.00 0.0K
09:48 4,611.00 4,611.00 4,611.00 4,611.00 0.0K
09:49 4,611.00 4,612.00 4,611.00 4,612.00 0.0K
09:50 4,717.90 4,717.90 4,615.00 4,615.00 0.0K
09:51 4,717.00 4,717.00 4,615.00 4,615.00 0.1K
09:52 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:53 4,615.00 4,615.00 4,615.00 4,615.00 0.0K
09:54 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
09:55 4,682.40 4,694.90 4,682.40 4,694.90 0.0K
09:56 4,683.00 4,683.00 4,683.00 4,683.00 0.0K
09:57 4,694.50 4,694.50 4,694.50 4,694.50 0.0K
10:00 4,694.50 4,694.50 4,694.50 4,694.50 0.0K
10:01 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:02 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
10:03 4,685.00 4,685.00 4,685.00 4,685.00 0.0K
10:04 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:05 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:06 4,700.00 4,700.00 4,695.00 4,695.00 0.0K
10:08 4,699.00 4,699.00 4,699.00 4,699.00 0.0K
10:09 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:10 4,700.00 4,700.00 4,683.00 4,683.00 0.0K
10:11 4,683.00 4,683.00 4,683.00 4,683.00 0.0K
10:12 4,621.00 4,621.00 4,621.00 4,621.00 0.0K
10:13 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:14 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
10:15 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:16 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:17 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:19 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:20 4,689.00 4,689.00 4,689.00 4,689.00 0.0K
10:24 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
10:25 4,700.00 4,700.00 4,697.00 4,697.00 0.1K
10:27 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:28 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:29 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:31 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
10:34 4,690.00 4,690.00 4,690.00 4,690.00 0.0K
10:35 4,690.00 4,690.00 4,690.00 4,690.00 0.1K
10:36 4,690.00 4,690.00 4,650.00 4,650.00 0.0K
10:37 4,691.50 4,691.50 4,691.50 4,691.50 0.0K
10:42 4,692.00 4,700.00 4,650.00 4,700.00 0.1K
10:43 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
10:47 4,650.00 4,700.00 4,650.00 4,700.00 0.1K
10:48 4,669.90 4,669.90 4,669.90 4,669.90 0.0K
10:51 4,669.90 4,669.90 4,650.00 4,650.00 0.0K
10:52 4,694.90 4,694.90 4,650.00 4,650.00 0.0K
10:53 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
10:57 4,626.00 4,626.00 4,626.00 4,626.00 0.0K
10:58 4,626.00 4,626.00 4,625.10 4,625.10 0.0K
10:59 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:01 4,650.00 4,650.00 4,650.00 4,650.00 0.1K
11:02 4,699.50 4,699.50 4,699.50 4,699.50 0.1K
11:04 4,699.00 4,699.00 4,699.00 4,699.00 0.0K
11:05 4,700.00 4,700.00 4,700.00 4,700.00 0.1K
11:09 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:11 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:12 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
11:13 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:14 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
11:15 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
11:17 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
11:18 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
11:19 4,695.00 4,695.00 4,695.00 4,695.00 0.0K
11:21 4,651.00 4,651.00 4,651.00 4,651.00 0.0K
11:22 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:23 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:27 4,701.00 4,701.00 4,650.00 4,650.00 0.5K
11:28 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
11:29 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:31 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
11:35 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
11:36 4,722.00 4,722.00 4,660.00 4,660.00 0.1K
11:37 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
11:40 4,704.20 4,704.20 4,704.20 4,704.20 0.0K
11:41 4,722.00 4,722.00 4,722.00 4,722.00 0.0K
11:42 4,725.00 4,725.00 4,661.00 4,661.00 0.1K
11:44 4,661.00 4,661.00 4,661.00 4,661.00 0.0K
11:46 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
11:47 4,700.00 4,725.00 4,700.00 4,725.00 0.0K
11:49 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
11:50 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
11:54 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
11:55 4,715.00 4,715.00 4,715.00 4,715.00 0.0K
11:59 4,705.00 4,705.00 4,705.00 4,705.00 0.0K
12:00 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
12:01 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
12:03 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:07 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
12:08 4,725.00 4,725.00 4,725.00 4,725.00 0.2K
12:10 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
12:11 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
12:12 4,723.00 4,723.00 4,723.00 4,723.00 0.0K
12:13 4,723.00 4,723.00 4,723.00 4,723.00 0.0K
12:15 4,723.00 4,723.00 4,723.00 4,723.00 0.0K
12:18 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:19 4,725.00 4,725.00 4,725.00 4,725.00 0.3K
12:21 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:22 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:24 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:27 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:29 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:34 4,724.90 4,724.90 4,724.90 4,724.90 0.0K
12:36 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
12:37 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:38 4,724.90 4,725.00 4,710.00 4,725.00 0.0K
12:39 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
12:43 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
12:44 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
12:45 4,700.00 4,700.00 4,680.00 4,680.00 0.1K
12:46 4,675.00 4,675.00 4,675.00 4,675.00 0.0K
12:50 4,710.00 4,725.00 4,710.00 4,725.00 0.3K
12:57 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
12:58 4,725.00 4,725.00 4,725.00 4,725.00 0.1K
12:59 4,660.00 4,660.00 4,660.00 4,660.00 0.0K
13:02 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
13:03 4,724.90 4,724.90 4,724.90 4,724.90 0.0K
13:05 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
13:07 4,670.00 4,670.00 4,670.00 4,670.00 0.0K
13:10 4,675.00 4,725.00 4,675.00 4,725.00 0.0K
13:11 4,725.00 4,725.00 4,670.00 4,670.00 0.0K
13:12 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
13:13 4,724.00 4,724.00 4,700.00 4,700.00 0.0K
13:14 4,724.00 4,725.00 4,724.00 4,725.00 0.1K
13:18 4,725.00 4,725.00 4,724.00 4,724.00 0.2K
13:22 4,724.00 4,724.00 4,724.00 4,724.00 0.0K
13:25 4,702.00 4,702.00 4,702.00 4,702.00 0.0K
13:27 4,724.00 4,725.00 4,724.00 4,725.00 0.0K
13:28 4,725.50 4,730.00 4,725.50 4,730.00 0.1K
13:30 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:31 4,730.00 4,732.00 4,730.00 4,732.00 0.2K
13:32 4,732.00 4,732.00 4,732.00 4,732.00 0.1K
13:33 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:38 4,725.00 4,725.00 4,725.00 4,725.00 0.0K
13:39 4,725.00 4,730.00 4,725.00 4,730.00 0.0K
13:40 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
13:42 4,712.00 4,712.00 4,712.00 4,712.00 0.0K
13:43 4,729.00 4,729.00 4,729.00 4,729.00 0.0K
13:44 4,730.00 4,730.00 4,730.00 4,730.00 0.0K
13:45 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
13:47 4,728.50 4,728.50 4,728.50 4,728.50 0.0K
13:48 4,728.50 4,728.50 4,728.50 4,728.50 0.0K
13:49 4,728.50 4,728.50 4,728.50 4,728.50 0.0K
13:54 4,706.00 4,706.00 4,706.00 4,706.00 0.2K
13:55 4,732.00 4,732.00 4,732.00 4,732.00 0.0K
13:56 4,706.00 4,706.00 4,706.00 4,706.00 0.0K
13:58 4,710.00 4,710.00 4,710.00 4,710.00 0.0K
13:59 4,732.00 4,732.00 4,732.00 4,732.00 0.3K
14:00 4,731.70 4,731.90 4,731.70 4,731.90 0.0K
14:01 4,731.90 4,732.60 4,731.90 4,732.60 0.6K
14:02 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:05 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:06 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:07 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:08 4,732.60 4,732.60 4,732.60 4,732.60 0.1K
14:09 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:10 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:13 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:14 4,732.60 4,732.60 4,732.60 4,732.60 0.1K
14:15 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:17 4,732.60 4,732.60 4,732.60 4,732.60 0.1K
14:18 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:19 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:20 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:21 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:22 4,732.60 4,732.60 4,732.60 4,732.60 0.3K
14:23 4,732.60 4,732.60 4,732.60 4,732.60 0.1K
14:26 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:27 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:28 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:29 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:30 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:33 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:39 4,732.60 4,732.60 4,732.60 4,732.60 0.3K
14:42 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:45 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:51 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
14:53 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:02 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:04 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:10 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:17 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:19 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:21 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:23 4,732.60 4,732.60 4,732.60 4,732.60 0.1K
15:25 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:26 4,732.60 4,732.60 4,732.60 4,732.60 0.1K
15:27 4,732.60 4,732.60 4,732.60 4,732.60 0.0K
15:29 4,732.60 4,732.60 4,732.60 4,732.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available