Kingfa Science and Tech India

KINA
🏛️ india →
4,346.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,760.00 4,760.00 4,760.00 4,760.00 0.2K
09:15 4,760.00 4,790.00 4,760.00 4,790.00 0.2K
09:16 4,790.00 4,808.30 4,789.90 4,789.90 0.2K
09:17 4,732.60 4,815.00 4,732.60 4,815.00 0.2K
09:18 4,815.00 4,834.00 4,814.90 4,814.90 0.2K
09:19 4,814.90 4,830.00 4,791.00 4,791.00 0.1K
09:20 4,791.00 4,828.80 4,791.00 4,828.80 0.0K
09:21 4,800.50 4,828.80 4,800.50 4,811.00 0.0K
09:22 4,826.00 4,826.00 4,826.00 4,826.00 0.0K
09:23 4,826.00 4,826.00 4,810.00 4,825.00 0.2K
09:24 4,810.00 4,820.00 4,810.00 4,820.00 0.0K
09:25 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:26 4,800.00 4,800.00 4,791.00 4,791.00 0.0K
09:27 4,799.90 4,800.00 4,799.90 4,800.00 0.1K
09:28 4,791.00 4,799.90 4,790.00 4,790.00 0.2K
09:29 4,790.00 4,790.00 4,790.00 4,790.00 0.1K
09:30 4,790.00 4,790.00 4,790.00 4,790.00 0.2K
09:31 4,790.00 4,790.00 4,790.00 4,790.00 0.0K
09:32 4,824.80 4,824.80 4,824.80 4,824.80 0.0K
09:33 4,829.90 4,850.00 4,760.00 4,760.00 0.2K
09:34 4,811.00 4,811.00 4,811.00 4,811.00 0.0K
09:35 4,800.00 4,800.00 4,760.00 4,760.00 0.0K
09:36 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:37 4,765.00 4,765.00 4,765.00 4,765.00 0.0K
09:38 4,801.40 4,801.40 4,801.40 4,801.40 0.0K
09:39 4,800.00 4,800.00 4,765.00 4,765.00 0.0K
09:40 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
09:41 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
09:42 4,848.40 4,848.40 4,765.00 4,765.00 0.1K
09:45 4,848.40 4,848.40 4,765.00 4,765.00 0.0K
09:46 4,848.40 4,848.40 4,848.40 4,848.40 0.0K
09:47 4,765.00 4,848.00 4,765.00 4,848.00 0.0K
09:48 4,848.00 4,848.00 4,848.00 4,848.00 0.0K
09:49 4,848.00 4,848.00 4,765.00 4,765.00 0.0K
09:51 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
09:52 4,846.90 4,846.90 4,846.90 4,846.90 0.0K
09:53 4,846.90 4,846.90 4,846.90 4,846.90 0.0K
09:54 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
09:56 4,775.00 4,775.00 4,765.00 4,765.00 0.3K
09:57 4,765.20 4,765.20 4,765.20 4,765.20 0.0K
09:58 4,760.00 4,762.00 4,760.00 4,762.00 0.1K
09:59 4,760.00 4,760.00 4,760.00 4,760.00 0.0K
10:02 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:05 4,770.00 4,770.00 4,770.00 4,770.00 0.1K
10:07 4,770.00 4,770.00 4,770.00 4,770.00 0.0K
10:09 4,770.00 4,770.00 4,760.00 4,760.00 0.0K
10:10 4,760.00 4,760.00 4,746.00 4,746.00 0.0K
10:11 4,759.90 4,759.90 4,759.90 4,759.90 0.0K
10:12 4,759.90 4,759.90 4,759.90 4,759.90 0.0K
10:13 4,759.90 4,759.90 4,759.90 4,759.90 0.0K
10:14 4,760.00 4,770.00 4,760.00 4,770.00 0.0K
10:16 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
10:18 4,842.90 4,842.90 4,842.90 4,842.90 0.0K
10:19 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
10:21 4,839.90 4,839.90 4,839.90 4,839.90 0.0K
10:22 4,800.00 4,840.00 4,800.00 4,840.00 0.0K
10:23 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:25 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:28 4,801.40 4,801.40 4,801.40 4,801.40 0.0K
10:29 4,803.00 4,803.00 4,803.00 4,803.00 0.0K
10:30 4,800.00 4,800.00 4,800.00 4,800.00 0.2K
10:31 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:33 4,800.00 4,800.00 4,799.00 4,799.00 0.0K
10:34 4,799.00 4,799.00 4,799.00 4,799.00 0.0K
10:35 4,799.00 4,799.00 4,799.00 4,799.00 0.0K
10:37 4,780.50 4,800.00 4,780.50 4,800.00 0.1K
10:38 4,800.00 4,801.60 4,800.00 4,801.60 0.1K
10:40 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:41 4,800.00 4,810.00 4,800.00 4,810.00 0.0K
10:42 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
10:43 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
10:44 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:45 4,800.00 4,810.00 4,800.00 4,810.00 0.0K
10:47 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:49 4,809.90 4,809.90 4,800.00 4,800.00 0.1K
10:50 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
10:51 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:52 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
10:53 4,800.10 4,800.50 4,800.10 4,800.50 0.0K
10:54 4,800.50 4,800.50 4,800.50 4,800.50 0.0K
10:55 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:02 4,809.90 4,809.90 4,809.90 4,809.90 0.0K
11:03 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:04 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:05 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:06 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
11:08 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:09 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:12 4,809.80 4,809.80 4,809.80 4,809.80 0.0K
11:14 4,809.80 4,809.80 4,809.80 4,809.80 0.0K
11:16 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:17 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:18 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:20 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
11:22 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:23 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:25 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:26 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:27 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
11:28 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:30 4,800.10 4,800.10 4,800.10 4,800.10 0.0K
11:33 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:34 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:35 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:36 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:38 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:41 4,800.00 4,820.00 4,800.00 4,820.00 0.1K
11:42 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
11:51 4,820.00 4,820.00 4,800.00 4,800.00 0.0K
11:52 4,810.20 4,810.20 4,810.20 4,810.20 0.0K
11:57 4,810.10 4,810.10 4,810.10 4,810.10 0.0K
11:58 4,810.10 4,810.10 4,810.10 4,810.10 0.0K
12:00 4,810.10 4,810.10 4,810.10 4,810.10 0.0K
12:02 4,810.10 4,810.10 4,810.10 4,810.10 0.0K
12:04 4,810.00 4,810.20 4,810.00 4,810.20 0.0K
12:05 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
12:06 4,810.30 4,810.30 4,809.00 4,809.00 0.0K
12:07 4,840.00 4,840.00 4,840.00 4,840.00 0.1K
12:10 4,803.00 4,803.00 4,803.00 4,803.00 0.0K
12:13 4,803.00 4,803.00 4,803.00 4,803.00 0.1K
12:15 4,816.60 4,840.00 4,816.60 4,840.00 0.1K
12:17 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:22 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:23 4,840.00 4,840.00 4,803.00 4,803.00 0.0K
12:24 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:25 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:30 4,839.90 4,839.90 4,839.90 4,839.90 0.0K
12:33 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
12:34 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
12:35 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
12:38 4,839.90 4,839.90 4,839.90 4,839.90 0.0K
12:39 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
12:43 4,800.00 4,800.00 4,800.00 4,800.00 0.1K
12:46 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:47 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
12:48 4,838.00 4,838.00 4,838.00 4,838.00 0.0K
12:53 4,800.00 4,810.00 4,800.00 4,810.00 0.0K
12:56 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
12:57 4,810.00 4,810.00 4,810.00 4,810.00 0.0K
12:59 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
13:06 4,840.00 4,840.00 4,840.00 4,840.00 0.0K
13:08 4,775.00 4,775.00 4,775.00 4,775.00 0.0K
13:10 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
13:13 4,759.00 4,759.00 4,759.00 4,759.00 0.0K
13:14 4,830.00 4,830.00 4,830.00 4,830.00 0.0K
13:24 4,759.00 4,759.00 4,759.00 4,759.00 0.0K
13:27 4,824.00 4,824.00 4,824.00 4,824.00 0.0K
13:31 4,820.00 4,820.00 4,790.00 4,790.00 0.0K
13:32 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:33 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:40 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:43 4,820.00 4,820.00 4,820.00 4,820.00 0.0K
13:45 4,820.00 4,820.00 4,790.00 4,790.00 0.0K
13:49 4,759.00 4,759.00 4,759.00 4,759.00 0.0K
13:50 4,759.00 4,759.00 4,759.00 4,759.00 0.0K
13:52 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:54 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:55 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:56 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
13:57 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:01 4,800.00 4,800.00 4,800.00 4,800.00 0.0K
14:06 4,750.00 4,750.00 4,700.10 4,730.00 0.1K
14:09 4,655.00 4,730.00 4,601.10 4,601.10 0.1K
14:10 4,714.00 4,714.00 4,714.00 4,714.00 0.0K
14:13 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:14 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:15 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:17 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:18 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
14:19 4,666.00 4,666.00 4,666.00 4,666.00 0.0K
14:20 4,642.70 4,700.00 4,642.70 4,700.00 0.0K
14:21 4,625.00 4,625.00 4,625.00 4,625.00 0.0K
14:22 4,700.00 4,700.00 4,625.00 4,700.00 0.0K
14:24 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:25 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:28 4,700.00 4,700.00 4,700.00 4,700.00 0.0K
14:29 4,625.80 4,625.80 4,625.80 4,625.80 0.0K
14:30 4,750.00 4,750.00 4,750.00 4,750.00 0.3K
14:31 4,799.50 4,799.50 4,799.50 4,799.50 0.0K
14:32 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:33 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:34 4,750.00 4,750.00 4,750.00 4,750.00 0.1K
14:35 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:36 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:37 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:38 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:39 4,790.90 4,790.90 4,750.00 4,750.00 0.0K
14:42 4,785.00 4,785.00 4,785.00 4,785.00 0.0K
14:43 4,750.00 4,750.00 4,750.00 4,750.00 0.2K
14:47 4,650.00 4,650.00 4,650.00 4,650.00 0.0K
14:48 4,693.00 4,693.00 4,631.00 4,686.00 0.0K
14:49 4,679.00 4,679.00 4,673.00 4,673.00 0.0K
14:50 4,671.00 4,750.00 4,669.00 4,750.00 0.0K
14:51 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:52 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:53 4,653.00 4,653.00 4,653.00 4,653.00 0.0K
14:54 4,750.00 4,750.00 4,750.00 4,750.00 0.0K
14:56 4,653.00 4,749.00 4,653.00 4,749.00 0.0K
14:57 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
14:58 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
15:00 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
15:02 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
15:06 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
15:08 4,749.00 4,749.00 4,749.00 4,749.00 0.0K
15:12 4,746.00 4,746.00 4,746.00 4,746.00 0.0K
15:14 4,730.00 4,745.00 4,730.00 4,745.00 0.0K
15:20 4,744.00 4,744.00 4,744.00 4,744.00 0.1K
15:21 4,744.00 4,744.00 4,744.00 4,744.00 0.0K
15:23 4,728.10 4,728.10 4,728.10 4,728.10 0.0K
15:25 4,728.10 4,728.10 4,710.00 4,710.00 0.0K
15:26 4,728.10 4,735.00 4,700.00 4,735.00 0.0K
15:27 4,655.10 4,655.10 4,655.10 4,655.10 0.0K
15:28 4,700.00 4,720.00 4,700.00 4,720.00 0.1K
15:29 4,720.00 4,720.00 4,657.00 4,715.30 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available