Kingfa Science and Tech India

KINA
🏛️ india →
4,346.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 4,530.90 4,530.90 4,530.90 4,530.90 0.0K
09:15 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:18 4,530.80 4,530.80 4,480.00 4,480.00 0.0K
09:23 4,550.00 4,550.00 4,550.00 4,550.00 0.0K
09:24 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:25 4,555.00 4,555.00 4,555.00 4,555.00 0.0K
09:27 4,555.00 4,555.00 4,549.10 4,549.10 0.0K
09:28 4,549.10 4,549.10 4,549.10 4,549.10 0.0K
09:32 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
09:33 4,486.00 4,486.00 4,486.00 4,486.00 0.0K
09:41 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
09:44 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:45 4,470.00 4,470.00 4,464.00 4,464.00 0.1K
09:49 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:54 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
09:55 4,516.00 4,516.00 4,480.00 4,480.00 0.0K
09:56 4,464.00 4,464.00 4,464.00 4,464.00 0.0K
09:58 4,450.00 4,475.00 4,450.00 4,475.00 0.1K
10:01 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
10:03 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
10:08 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
10:09 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:16 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:18 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:20 4,475.10 4,475.10 4,475.10 4,475.10 0.0K
10:22 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:23 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:27 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:34 4,475.10 4,475.10 4,475.10 4,475.10 0.0K
10:35 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:51 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:52 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:55 4,490.00 4,490.00 4,475.00 4,475.00 0.0K
10:58 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
11:00 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:01 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:03 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
11:05 4,454.00 4,454.00 4,454.00 4,454.00 0.0K
11:07 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:09 4,539.30 4,539.30 4,490.00 4,490.00 0.0K
11:25 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:26 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:35 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:36 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:39 4,515.00 4,515.00 4,515.00 4,515.00 0.0K
11:43 4,518.50 4,518.50 4,518.50 4,518.50 0.0K
11:45 4,518.50 4,518.50 4,518.50 4,518.50 0.0K
11:53 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
11:54 4,500.00 4,513.50 4,500.00 4,513.50 0.0K
11:58 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:04 4,500.00 4,518.30 4,500.00 4,518.30 0.0K
12:12 4,518.30 4,518.30 4,518.30 4,518.30 0.0K
12:14 4,518.30 4,518.30 4,518.30 4,518.30 0.0K
12:15 4,518.30 4,518.30 4,518.30 4,518.30 0.0K
12:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:20 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:22 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
12:25 4,535.00 4,535.00 4,506.40 4,506.40 0.1K
12:26 4,506.40 4,506.40 4,506.40 4,506.40 0.0K
12:27 4,506.40 4,506.40 4,506.40 4,506.40 0.0K
12:28 4,506.40 4,506.40 4,506.40 4,506.40 0.0K
12:29 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:30 4,506.40 4,506.40 4,506.40 4,506.40 0.0K
12:31 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:32 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:33 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:36 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
12:50 4,506.40 4,545.00 4,506.40 4,545.00 0.0K
12:51 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
12:53 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
12:54 4,536.00 4,537.00 4,536.00 4,537.00 0.0K
12:56 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:04 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:19 4,464.00 4,464.00 4,460.10 4,460.10 0.0K
13:20 4,509.00 4,509.00 4,509.00 4,509.00 0.0K
13:27 4,509.00 4,509.00 4,509.00 4,509.00 0.0K
13:30 4,528.00 4,528.00 4,528.00 4,528.00 0.0K
13:33 4,509.00 4,509.00 4,509.00 4,509.00 0.0K
13:35 4,509.00 4,509.00 4,509.00 4,509.00 0.0K
13:37 4,535.80 4,535.80 4,509.00 4,535.80 0.0K
13:38 4,509.00 4,509.00 4,500.00 4,500.00 0.0K
13:40 4,535.80 4,536.00 4,535.80 4,536.00 0.0K
13:42 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:44 4,544.90 4,544.90 4,544.90 4,544.90 0.0K
13:47 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:48 4,536.00 4,536.00 4,536.00 4,536.00 0.0K
13:51 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
14:01 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:04 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
14:07 4,500.00 4,500.00 4,490.00 4,490.00 0.0K
14:12 4,494.00 4,494.00 4,494.00 4,494.00 0.0K
14:15 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
14:16 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:17 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:18 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:26 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:29 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
14:30 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:32 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
14:35 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:36 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:37 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:38 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
14:42 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:43 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:46 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:48 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
14:51 4,465.90 4,465.90 4,465.90 4,465.90 0.0K
14:52 4,462.00 4,499.90 4,462.00 4,499.90 0.0K
14:57 4,499.90 4,500.00 4,499.90 4,500.00 0.0K
14:58 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
14:59 4,500.00 4,500.00 4,499.10 4,500.00 0.2K
15:00 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:05 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:08 4,500.00 4,500.00 4,500.00 4,500.00 0.1K
15:12 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:15 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:16 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
15:17 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
15:20 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
15:21 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
15:25 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
15:26 4,475.10 4,500.00 4,475.10 4,500.00 0.0K
15:27 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:28 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
15:29 4,495.10 4,495.10 4,495.10 4,495.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available