71.52
Last Update: 2025-09-25
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-25 | 66.05 | 72.02 | 66.05 | 71.52 | 0.0M |
| 2025-09-24 | 65.30 | 71.85 | 65.30 | 70.91 | 0.0M |
| 2025-09-23 | 63.00 | 71.94 | 63.00 | 69.07 | 0.0M |
| 2025-09-22 | 69.90 | 69.90 | 66.12 | 66.91 | 0.0M |
| 2025-09-19 | 69.44 | 70.00 | 68.00 | 70.00 | 0.0M |
| 2025-09-18 | 65.70 | 70.89 | 65.70 | 69.44 | 0.0M |
| 2025-09-17 | 69.30 | 69.30 | 69.30 | 69.30 | 0.0M |
| 2025-09-16 | 72.00 | 72.00 | 68.00 | 69.35 | 0.0M |
| 2025-09-15 | 65.04 | 67.00 | 65.04 | 66.13 | 0.0M |
| 2025-09-12 | 75.50 | 75.50 | 66.59 | 67.31 | 0.0M |
| 2025-09-11 | 69.65 | 70.00 | 67.30 | 67.30 | 0.0M |
| 2025-09-10 | 73.00 | 73.00 | 68.00 | 70.00 | 0.0M |
| 2025-09-09 | 70.00 | 70.00 | 68.00 | 69.45 | 0.0M |
| 2025-09-08 | 67.00 | 69.69 | 66.21 | 66.34 | 0.0M |
| 2025-09-05 | 75.00 | 75.00 | 65.51 | 67.00 | 0.0M |
| 2025-09-04 | 67.60 | 73.00 | 65.00 | 66.66 | 0.0M |
| 2025-09-03 | 66.00 | 70.00 | 66.00 | 67.60 | 0.0M |
| 2025-09-02 | 87.00 | 87.00 | 65.01 | 69.20 | 0.0M |
| 2025-09-01 | 69.45 | 72.88 | 69.45 | 72.88 | 0.0M |
| 2025-08-29 | 68.34 | 70.00 | 66.00 | 68.19 | 0.0M |
| 2025-08-28 | 65.00 | 69.50 | 65.00 | 68.00 | 0.0M |
| 2025-08-26 | 74.30 | 74.30 | 70.00 | 70.25 | 0.0M |
| 2025-08-25 | 65.70 | 71.23 | 65.32 | 66.66 | 0.0M |
| 2025-08-22 | 70.00 | 72.99 | 69.70 | 72.60 | 0.0M |
| 2025-08-21 | 66.50 | 67.10 | 66.33 | 67.00 | 0.0M |
| 2025-08-19 | 69.00 | 70.70 | 65.00 | 65.03 | 0.0M |
| 2025-08-18 | 66.55 | 67.00 | 65.90 | 67.00 | 0.0M |
| 2025-08-14 | 66.01 | 66.01 | 66.00 | 66.00 | 0.0M |
| 2025-08-13 | 69.81 | 69.81 | 69.70 | 69.70 | 0.0M |
| 2025-08-12 | 69.79 | 71.35 | 69.00 | 69.47 | 0.0M |
| 2025-08-11 | 68.30 | 70.00 | 66.50 | 69.79 | 0.0M |
| 2025-08-08 | 68.50 | 68.50 | 68.30 | 68.30 | 0.0M |
| 2025-08-07 | 72.00 | 72.00 | 66.01 | 68.20 | 0.0M |
| 2025-08-06 | 72.81 | 72.81 | 68.15 | 68.52 | 0.0M |
| 2025-08-05 | 69.90 | 73.00 | 69.90 | 72.81 | 0.0M |
| 2025-08-04 | 70.00 | 70.00 | 68.25 | 68.60 | 0.0M |
| 2025-07-30 | 72.90 | 72.98 | 72.90 | 72.94 | 0.0M |
| 2025-07-29 | 69.40 | 73.50 | 68.85 | 72.85 | 0.0M |
| 2025-07-28 | 66.25 | 66.25 | 66.21 | 66.21 | 0.0M |
| 2025-07-25 | 71.44 | 80.00 | 69.01 | 70.41 | 0.0M |
| 2025-07-24 | 68.20 | 72.50 | 68.10 | 71.44 | 0.0M |
| 2025-07-23 | 71.39 | 71.39 | 67.41 | 70.00 | 0.0M |
| 2025-07-22 | 74.50 | 74.50 | 68.61 | 71.39 | 0.0M |
| 2025-07-21 | 70.00 | 73.50 | 68.51 | 68.92 | 0.0M |
| 2025-07-18 | 74.45 | 74.45 | 69.02 | 70.00 | 0.0M |
| 2025-07-17 | 68.13 | 73.99 | 68.13 | 71.79 | 0.0M |
| 2025-07-16 | 68.07 | 68.13 | 68.07 | 68.13 | 0.0M |
| 2025-07-15 | 68.05 | 68.05 | 68.05 | 68.05 | 0.0M |
| 2025-07-14 | 70.00 | 73.84 | 68.02 | 70.97 | 0.0M |
| 2025-07-11 | 71.89 | 71.89 | 67.30 | 70.81 | 0.0M |
| 2025-07-10 | 65.00 | 71.89 | 65.00 | 71.89 | 0.0M |
| 2025-07-09 | 66.65 | 69.40 | 66.65 | 68.30 | 0.0M |
| 2025-07-08 | 73.24 | 73.24 | 68.00 | 68.01 | 0.0M |
| 2025-07-07 | 70.50 | 72.00 | 68.03 | 69.95 | 0.0M |
| 2025-07-04 | 75.00 | 77.00 | 71.00 | 71.94 | 0.0M |
| 2025-07-03 | 85.89 | 88.50 | 73.10 | 76.80 | 0.0M |
| 2025-07-02 | 72.00 | 74.98 | 70.62 | 73.75 | 0.0M |
| 2025-07-01 | 75.28 | 75.28 | 71.00 | 72.03 | 0.0M |
| 2025-06-30 | 74.00 | 76.35 | 70.00 | 73.80 | 0.0M |
| 2025-06-27 | 73.00 | 77.88 | 72.90 | 77.88 | 0.0M |
| 2025-06-25 | 77.99 | 77.99 | 77.88 | 77.88 | 0.0M |
| 2025-06-24 | 75.00 | 80.00 | 72.11 | 78.10 | 0.0M |
| 2025-06-23 | 75.86 | 75.86 | 75.86 | 75.86 | 0.0M |
| 2025-06-20 | 74.10 | 76.89 | 71.00 | 75.86 | 0.0M |
| 2025-06-19 | 92.00 | 92.00 | 73.00 | 78.49 | 0.0M |
| 2025-06-18 | 77.00 | 77.76 | 77.00 | 77.69 | 0.0M |
| 2025-06-17 | 75.00 | 77.00 | 74.50 | 75.99 | 0.0M |
| 2025-06-16 | 79.75 | 79.75 | 71.07 | 75.00 | 0.0M |
| 2025-06-13 | 82.00 | 82.00 | 70.06 | 76.50 | 0.0M |
| 2025-06-12 | 74.50 | 78.75 | 69.03 | 73.76 | 0.0M |
| 2025-06-11 | 74.00 | 80.79 | 74.00 | 79.65 | 0.0M |
| 2025-06-10 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-06-09 | 64.00 | 75.00 | 64.00 | 75.00 | 0.0M |
| 2025-06-06 | 72.05 | 74.98 | 70.50 | 72.41 | 0.0M |
| 2025-06-05 | 73.24 | 76.99 | 73.24 | 76.99 | 0.0M |
| 2025-06-04 | 72.00 | 74.99 | 72.00 | 73.60 | 0.0M |
| 2025-06-03 | 69.90 | 77.94 | 65.60 | 72.00 | 0.0M |
| 2025-06-02 | 70.62 | 72.00 | 70.00 | 70.00 | 0.0M |
| 2025-05-30 | 72.50 | 72.50 | 69.00 | 70.62 | 0.0M |
| 2025-05-29 | 71.50 | 72.70 | 68.27 | 72.50 | 0.0M |
| 2025-05-28 | 74.90 | 74.90 | 70.30 | 71.50 | 0.0M |
| 2025-05-27 | 80.00 | 89.99 | 71.25 | 75.00 | 0.0M |
| 2025-05-26 | 75.99 | 77.30 | 75.00 | 75.00 | 0.0M |
| 2025-05-23 | 67.50 | 76.99 | 67.50 | 75.99 | 0.0M |
| 2025-05-22 | 74.90 | 74.90 | 73.77 | 73.80 | 0.0M |
| 2025-05-21 | 75.00 | 75.00 | 71.70 | 73.77 | 0.0M |
| 2025-05-20 | 80.00 | 81.50 | 78.00 | 78.00 | 0.0M |
| 2025-05-19 | 75.00 | 78.00 | 73.00 | 74.21 | 0.0M |
| 2025-05-16 | 77.50 | 85.00 | 72.50 | 79.80 | 0.0M |
| 2025-05-15 | 78.00 | 78.00 | 77.61 | 77.61 | 0.0M |
| 2025-05-14 | 78.00 | 78.00 | 75.00 | 77.65 | 0.0M |
| 2025-05-13 | 75.75 | 76.50 | 74.00 | 76.22 | 0.0M |
| 2025-05-12 | 72.99 | 77.00 | 70.01 | 75.00 | 0.0M |
| 2025-05-09 | 75.74 | 75.74 | 72.99 | 72.99 | 0.0M |
| 2025-05-08 | 70.00 | 77.70 | 63.00 | 68.89 | 0.0M |
| 2025-05-07 | 76.89 | 76.89 | 70.00 | 74.99 | 0.0M |
| 2025-05-06 | 72.20 | 78.00 | 72.20 | 77.27 | 0.0M |
| 2025-05-05 | 79.99 | 79.99 | 73.26 | 78.64 | 0.0M |
| 2025-05-02 | 75.50 | 76.00 | 75.50 | 75.88 | 0.0M |
| 2025-04-30 | 76.99 | 82.00 | 72.10 | 74.93 | 0.0M |
| 2025-04-29 | 77.05 | 77.05 | 76.99 | 76.99 | 0.0M |
| 2025-04-28 | 75.01 | 80.00 | 75.01 | 77.05 | 0.0M |
| 2025-04-25 | 79.80 | 81.00 | 75.01 | 77.22 | 0.0M |
| 2025-04-24 | 76.64 | 81.00 | 76.64 | 79.73 | 0.0M |
| 2025-04-23 | 79.21 | 79.21 | 76.62 | 76.64 | 0.0M |
| 2025-04-22 | 79.90 | 94.99 | 76.05 | 79.20 | 0.0M |
| 2025-04-21 | 78.01 | 84.00 | 78.01 | 79.60 | 0.0M |
| 2025-04-17 | 84.99 | 84.99 | 81.00 | 83.79 | 0.0M |
| 2025-04-16 | 94.99 | 94.99 | 76.10 | 81.30 | 0.0M |
| 2025-04-15 | 81.90 | 81.90 | 77.00 | 80.00 | 0.0M |
| 2025-04-11 | 80.00 | 86.99 | 80.00 | 81.95 | 0.0M |
| 2025-04-09 | 75.01 | 80.00 | 75.01 | 77.82 | 0.0M |
| 2025-04-08 | 75.02 | 79.00 | 75.00 | 78.97 | 0.0M |
| 2025-04-07 | 78.00 | 81.99 | 75.00 | 79.33 | 0.0M |
| 2025-04-04 | 83.00 | 83.00 | 75.00 | 78.00 | 0.0M |
| 2025-04-03 | 83.68 | 83.68 | 79.99 | 79.99 | 0.0M |
| 2025-04-02 | 85.80 | 85.80 | 78.00 | 83.68 | 0.0M |
| 2025-04-01 | 83.00 | 83.00 | 76.11 | 78.00 | 0.0M |
| 2025-03-28 | 84.99 | 84.99 | 80.01 | 80.18 | 0.0M |
| 2025-03-27 | 82.00 | 82.50 | 77.00 | 79.00 | 0.0M |
| 2025-03-26 | 82.99 | 82.99 | 76.00 | 80.00 | 0.0M |
| 2025-03-25 | 82.99 | 82.99 | 75.10 | 81.05 | 0.0M |
| 2025-03-24 | 84.70 | 84.70 | 79.00 | 81.30 | 0.0M |
| 2025-03-21 | 75.00 | 83.00 | 75.00 | 79.15 | 0.0M |
| 2025-03-20 | 76.90 | 83.00 | 76.90 | 83.00 | 0.0M |
| 2025-03-19 | 80.00 | 80.00 | 78.00 | 78.66 | 0.0M |
| 2025-03-18 | 80.00 | 83.00 | 79.01 | 81.00 | 0.0M |
| 2025-03-17 | 85.00 | 85.00 | 77.45 | 78.46 | 0.0M |
| 2025-03-13 | 86.00 | 86.00 | 85.99 | 85.99 | 0.0M |
| 2025-03-12 | 85.00 | 85.00 | 80.00 | 83.32 | 0.0M |
| 2025-03-11 | 80.00 | 85.12 | 80.00 | 84.94 | 0.0M |
| 2025-03-10 | 86.50 | 86.50 | 82.00 | 86.00 | 0.0M |
| 2025-03-07 | 82.00 | 87.80 | 80.23 | 87.70 | 0.0M |
| 2025-03-06 | 84.50 | 85.00 | 84.50 | 85.00 | 0.0M |
| 2025-03-05 | 85.00 | 85.00 | 84.14 | 84.15 | 0.0M |
| 2025-03-04 | 94.90 | 94.90 | 81.00 | 81.10 | 0.0M |
| 2025-03-03 | 87.30 | 87.30 | 86.41 | 86.41 | 0.0M |
| 2025-02-28 | 89.88 | 89.88 | 81.00 | 87.30 | 0.0M |
| 2025-02-27 | 95.70 | 95.70 | 89.00 | 89.00 | 0.0M |
| 2025-02-25 | 82.99 | 92.00 | 82.99 | 87.00 | 0.0M |
| 2025-02-24 | 91.74 | 91.74 | 88.85 | 88.85 | 0.0M |
| 2025-02-21 | 93.99 | 93.99 | 85.00 | 89.94 | 0.0M |
| 2025-02-20 | 86.99 | 86.99 | 85.96 | 85.96 | 0.0M |
| 2025-02-19 | 80.60 | 81.00 | 80.50 | 80.50 | 0.0M |
| 2025-02-18 | 83.74 | 83.74 | 80.00 | 81.00 | 0.0M |
| 2025-02-17 | 87.75 | 87.75 | 75.60 | 83.75 | 0.0M |
| 2025-02-14 | 94.00 | 94.00 | 81.71 | 83.74 | 0.0M |
| 2025-02-13 | 93.30 | 93.30 | 81.63 | 85.76 | 0.0M |
| 2025-02-12 | 80.10 | 84.95 | 80.10 | 84.88 | 0.0M |
| 2025-02-11 | 95.70 | 95.70 | 79.99 | 82.80 | 0.0M |
| 2025-02-10 | 90.90 | 90.90 | 87.00 | 87.00 | 0.0M |
| 2025-02-07 | 87.33 | 87.33 | 87.33 | 87.33 | 0.0M |
| 2025-02-06 | 84.01 | 88.99 | 84.01 | 87.33 | 0.0M |
| 2025-02-05 | 93.42 | 93.42 | 89.90 | 89.92 | 0.0M |
| 2025-02-04 | 90.00 | 90.00 | 88.80 | 88.98 | 0.0M |
| 2025-02-03 | 88.20 | 94.49 | 88.20 | 89.90 | 0.0M |
| 2025-02-01 | 90.63 | 90.63 | 86.25 | 90.00 | 0.0M |
| 2025-01-31 | 89.40 | 91.00 | 85.00 | 90.63 | 0.0M |
| 2025-01-30 | 94.70 | 94.70 | 86.10 | 89.40 | 0.0M |
| 2025-01-29 | 91.05 | 91.05 | 90.63 | 90.63 | 0.0M |
| 2025-01-28 | 86.40 | 88.00 | 82.99 | 87.00 | 0.0M |
| 2025-01-27 | 86.58 | 86.58 | 83.17 | 86.40 | 0.0M |
| 2025-01-24 | 90.90 | 90.90 | 86.58 | 87.54 | 0.0M |
| 2025-01-23 | 85.50 | 88.05 | 85.50 | 86.58 | 0.0M |
| 2025-01-22 | 92.00 | 92.01 | 87.35 | 87.67 | 0.0M |
| 2025-01-21 | 95.00 | 95.00 | 90.50 | 90.90 | 0.0M |
| 2025-01-20 | 89.85 | 90.97 | 86.50 | 90.65 | 0.0M |
| 2025-01-17 | 91.85 | 91.85 | 86.03 | 89.78 | 0.0M |
| 2025-01-16 | 90.50 | 90.50 | 84.47 | 90.05 | 0.0M |
| 2025-01-15 | 90.00 | 90.00 | 85.35 | 86.88 | 0.0M |
| 2025-01-14 | 82.30 | 89.74 | 82.30 | 88.67 | 0.0M |
| 2025-01-13 | 90.55 | 90.55 | 83.00 | 86.51 | 0.0M |
| 2025-01-10 | 89.09 | 89.09 | 85.05 | 86.35 | 0.0M |
| 2025-01-09 | 88.00 | 89.10 | 86.01 | 89.10 | 0.0M |
| 2025-01-08 | 85.60 | 88.00 | 85.60 | 88.00 | 0.0M |
| 2025-01-07 | 92.00 | 92.00 | 88.00 | 89.75 | 0.0M |
| 2025-01-06 | 88.51 | 93.49 | 85.90 | 88.86 | 0.0M |
| 2025-01-03 | 94.98 | 94.98 | 89.70 | 90.21 | 0.0M |
| 2025-01-02 | 93.94 | 95.50 | 89.65 | 93.79 | 0.0M |
| 2025-01-01 | 95.90 | 95.90 | 90.02 | 93.94 | 0.0M |