KK Shah Hospitals

KKSH
🏛️ india →
45.00
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-16 40.65 47.99 40.00 45.00 0.0M
2025-09-11 45.00 45.00 45.00 45.00 0.0M
2025-09-10 44.00 47.00 43.00 45.00 0.0M
2025-09-04 44.00 44.00 44.00 44.00 0.0M
2025-08-25 42.00 47.00 42.00 47.00 0.0M
2025-08-22 41.00 41.00 41.00 41.00 0.0M
2025-08-20 40.52 42.01 40.52 42.01 0.0M
2025-08-13 44.00 44.00 44.00 44.00 0.0M
2025-08-12 43.80 43.80 43.80 43.80 0.0M
2025-08-11 39.90 40.10 39.90 40.10 0.0M
2025-08-07 47.00 47.00 47.00 47.00 0.0M
2025-08-06 42.00 42.00 42.00 42.00 0.0M
2025-08-01 44.00 49.00 43.00 44.33 0.0M
2025-07-31 43.00 43.00 43.00 43.00 0.0M
2025-07-28 40.00 43.00 40.00 43.00 0.0M
2025-07-23 39.05 39.05 39.05 39.05 0.0M
2025-07-16 43.00 43.00 43.00 43.00 0.0M
2025-07-04 42.99 42.99 42.99 42.99 0.0M
2025-07-03 38.11 38.11 38.11 38.11 0.0M
2025-06-26 42.00 42.00 42.00 42.00 0.0M
2025-06-25 41.00 41.00 41.00 41.00 0.0M
2025-06-20 45.00 45.00 45.00 45.00 0.0M
2025-06-12 44.00 48.10 44.00 44.50 0.0M
2025-06-09 49.00 49.00 43.61 44.60 0.0M
2025-06-06 49.00 49.00 49.00 49.00 0.0M
2025-06-04 44.00 44.00 44.00 44.00 0.0M
2025-06-03 39.00 51.00 39.00 46.00 0.0M
2025-06-02 44.00 46.00 44.00 46.00 0.0M
2025-05-30 39.00 46.00 39.00 46.00 0.0M
2025-05-29 42.05 46.00 42.05 46.00 0.0M
2025-05-28 40.00 44.87 40.00 44.87 0.0M
2025-05-27 31.60 39.50 31.60 39.50 0.0M
2025-05-23 32.10 36.00 32.10 36.00 0.0M
2025-05-21 37.00 37.00 37.00 37.00 0.0M
2025-05-20 36.59 37.00 36.59 37.00 0.0M
2025-05-19 34.05 38.99 34.05 38.99 0.0M
2025-05-13 41.10 41.10 41.10 41.10 0.0M
2025-05-09 38.25 38.25 38.25 38.25 0.0M
2025-04-15 40.00 41.90 40.00 41.90 0.0M
2025-04-09 40.10 40.10 40.10 40.10 0.0M
2025-04-08 35.00 35.00 35.00 35.00 0.0M
2025-04-07 37.70 37.70 37.70 37.70 0.0M
2025-04-04 38.60 38.60 38.50 38.54 0.0M
2025-04-03 39.55 42.00 39.05 41.85 0.0M
2025-04-02 40.20 40.20 39.95 39.99 0.0M
2025-04-01 41.11 43.90 40.27 43.90 0.0M
2025-03-28 39.05 46.50 37.30 46.50 0.0M
2025-03-27 41.40 41.40 41.25 41.25 0.0M
2025-03-26 39.00 44.00 39.00 44.00 0.0M
2025-03-25 35.05 46.50 34.00 44.00 0.1M
2025-03-24 36.15 39.00 36.15 39.00 0.0M
2025-03-21 39.50 39.50 39.50 39.50 0.0M
2025-03-20 39.15 39.15 39.15 39.15 0.0M
2025-03-19 38.50 38.50 38.50 38.50 0.0M
2025-03-18 36.30 38.35 36.30 38.35 0.0M
2025-03-13 36.95 43.95 36.95 40.35 0.0M
2025-03-06 42.40 42.40 42.40 42.40 0.0M
2025-03-05 43.50 43.50 38.00 42.50 0.0M
2025-03-04 37.50 43.88 37.50 39.96 0.0M
2025-03-03 34.20 43.99 34.20 43.99 0.0M
2025-02-25 39.50 42.00 39.50 42.00 0.0M
2025-02-24 40.00 40.02 40.00 40.02 0.0M
2025-02-20 43.00 43.00 43.00 43.00 0.0M
2025-02-19 41.00 43.90 41.00 43.90 0.0M
2025-02-18 41.00 41.00 38.08 40.53 0.0M
2025-02-13 39.05 45.70 39.05 45.00 0.0M
2025-02-03 48.30 48.30 48.30 48.30 0.0M
2025-01-31 42.50 42.50 42.50 42.50 0.0M
2025-01-30 42.99 42.99 42.99 42.99 0.0M
2025-01-29 43.00 43.00 43.00 43.00 0.0M
2025-01-28 44.00 46.70 40.30 42.58 0.0M
2025-01-24 43.00 49.40 43.00 49.40 0.0M
2025-01-23 42.01 51.40 42.01 51.40 0.0M
2025-01-22 46.74 46.74 44.10 44.10 0.0M
2025-01-21 51.94 51.94 50.33 50.33 0.0M
2025-01-20 38.50 45.70 38.50 45.65 0.0M
2025-01-16 38.10 38.10 38.10 38.10 0.0M
2025-01-02 35.50 42.00 35.50 42.00 0.0M