KK Shah Hospitals

KKSH
🏛️ india →
45.00
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 74.40 74.40 71.65 73.00 0.0M
2023-12-28 76.50 76.50 71.01 71.83 0.0M
2023-12-27 75.35 75.35 73.10 73.10 0.0M
2023-12-26 82.00 82.00 75.10 75.10 0.0M
2023-12-22 83.89 83.89 77.99 77.99 0.0M
2023-12-21 72.32 77.00 72.32 77.00 0.0M
2023-12-20 79.66 79.66 71.72 72.32 0.1M
2023-12-19 81.50 81.50 79.28 79.66 0.0M
2023-12-18 79.30 80.10 79.25 79.66 0.0M
2023-12-15 82.00 82.00 80.30 80.77 0.0M
2023-12-14 80.10 81.50 80.00 80.00 0.0M
2023-12-13 81.00 81.65 79.50 80.20 0.0M
2023-12-12 81.00 84.00 80.00 80.23 0.1M
2023-12-11 76.01 80.00 76.01 80.00 0.0M
2023-12-08 76.30 79.99 74.70 77.15 0.1M
2023-12-07 81.60 81.60 79.40 80.62 0.0M
2023-12-06 82.80 83.00 79.01 80.60 0.1M
2023-12-05 82.86 84.90 80.00 82.80 0.1M
2023-12-04 89.80 89.80 83.30 84.43 0.1M
2023-12-01 80.55 84.50 80.55 84.50 0.0M
2023-11-30 83.00 87.95 81.70 83.10 0.1M
2023-11-29 87.20 88.70 81.55 82.29 0.1M
2023-11-28 83.20 89.00 83.20 87.81 0.1M
2023-11-24 77.60 84.40 77.49 83.02 0.2M
2023-11-23 74.50 75.00 71.35 75.00 0.1M
2023-11-22 74.43 77.00 73.01 74.53 0.2M
2023-11-21 64.67 73.70 63.00 73.16 0.6M
2023-11-20 62.60 62.60 62.60 62.60 0.0M
2023-11-17 57.60 59.62 57.60 59.62 0.1M
2023-11-16 56.85 56.85 54.61 56.79 0.1M
2023-11-15 55.55 56.47 54.15 54.15 0.0M
2023-11-13 56.00 56.00 53.80 54.38 0.1M
2023-11-12 54.00 54.90 53.00 53.00 0.0M
2023-11-10 54.00 54.50 52.50 52.95 0.1M
2023-11-09 55.10 56.40 53.91 53.91 0.2M
2023-11-08 53.17 57.00 53.17 56.74 0.4M
2023-11-07 57.55 57.55 55.96 55.96 0.1M
2023-11-06 56.10 58.90 53.30 58.90 1.2M