173.55
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 184.10 | 184.70 | 183.30 | 183.30 | 1.7K |
| 09:20 | 183.50 | 184.80 | 183.20 | 184.80 | 4.6K |
| 09:25 | 184.80 | 185.95 | 184.35 | 185.90 | 6.9K |
| 09:30 | 185.65 | 185.75 | 184.50 | 184.80 | 2.1K |
| 09:35 | 184.70 | 185.30 | 184.50 | 184.70 | 1.9K |
| 09:40 | 184.25 | 184.60 | 184.25 | 184.40 | 0.1K |
| 09:45 | 184.10 | 184.10 | 182.30 | 183.60 | 17.1K |
| 09:50 | 183.85 | 184.00 | 183.85 | 184.00 | 0.3K |
| 09:55 | 184.60 | 184.60 | 184.20 | 184.20 | 2.3K |
| 10:00 | 184.45 | 184.80 | 184.45 | 184.80 | 0.1K |
| 10:05 | 184.75 | 184.85 | 184.25 | 184.35 | 0.8K |
| 10:10 | 184.25 | 185.00 | 184.25 | 185.00 | 1.6K |
| 10:15 | 185.00 | 185.00 | 184.65 | 184.90 | 9.8K |
| 10:20 | 184.70 | 184.95 | 184.70 | 184.95 | 0.0K |
| 10:25 | 184.45 | 184.45 | 184.05 | 184.05 | 1.0K |
| 10:30 | 184.65 | 184.65 | 184.65 | 184.65 | 0.2K |
| 10:35 | 184.75 | 184.75 | 184.00 | 184.15 | 2.0K |
| 10:40 | 183.80 | 183.80 | 183.35 | 183.35 | 1.4K |
| 10:45 | 183.40 | 183.85 | 183.40 | 183.85 | 0.1K |
| 10:50 | 183.85 | 183.85 | 183.70 | 183.70 | 0.1K |
| 10:55 | 183.05 | 183.40 | 183.05 | 183.40 | 0.1K |
| 11:00 | 183.05 | 183.10 | 183.00 | 183.00 | 0.4K |
| 11:05 | 182.95 | 182.95 | 181.20 | 181.65 | 1.8K |
| 11:10 | 182.15 | 182.15 | 182.00 | 182.00 | 0.0K |
| 11:15 | 181.90 | 181.90 | 181.20 | 181.55 | 0.3K |
| 11:20 | 181.50 | 181.95 | 181.10 | 181.95 | 1.2K |
| 11:30 | 182.30 | 182.60 | 182.30 | 182.55 | 0.7K |
| 11:35 | 182.10 | 182.40 | 182.00 | 182.00 | 0.0K |
| 11:40 | 182.00 | 182.00 | 181.35 | 181.35 | 0.5K |
| 11:45 | 181.40 | 181.50 | 181.40 | 181.45 | 0.3K |
| 11:50 | 181.85 | 181.85 | 181.25 | 181.25 | 0.6K |
| 12:00 | 181.70 | 181.70 | 181.70 | 181.70 | 0.0K |
| 12:10 | 181.40 | 181.70 | 181.40 | 181.60 | 1.2K |
| 12:15 | 181.85 | 181.85 | 181.85 | 181.85 | 0.5K |
| 12:20 | 182.00 | 182.00 | 182.00 | 182.00 | 0.1K |
| 12:30 | 181.95 | 181.95 | 181.70 | 181.70 | 0.2K |
| 12:35 | 181.10 | 181.10 | 181.10 | 181.10 | 0.6K |
| 12:40 | 181.40 | 181.50 | 181.40 | 181.50 | 0.0K |
| 12:45 | 181.55 | 181.55 | 181.10 | 181.10 | 0.0K |
| 12:55 | 181.80 | 181.80 | 181.80 | 181.80 | 0.1K |
| 13:00 | 181.50 | 181.50 | 181.50 | 181.50 | 0.0K |
| 13:05 | 181.50 | 181.50 | 181.35 | 181.35 | 0.1K |
| 13:10 | 181.40 | 181.90 | 181.40 | 181.40 | 0.2K |
| 13:15 | 181.45 | 181.50 | 181.45 | 181.50 | 0.0K |
| 13:25 | 181.55 | 181.55 | 181.55 | 181.55 | 0.1K |
| 13:35 | 181.55 | 181.55 | 181.55 | 181.55 | 0.1K |
| 13:40 | 181.55 | 181.90 | 181.55 | 181.90 | 0.1K |
| 13:45 | 181.95 | 182.05 | 181.95 | 182.05 | 0.3K |
| 13:55 | 182.35 | 182.35 | 182.35 | 182.35 | 0.0K |
| 14:00 | 182.30 | 182.30 | 181.50 | 181.50 | 1.1K |
| 14:05 | 182.00 | 182.00 | 182.00 | 182.00 | 0.0K |
| 14:10 | 181.50 | 181.90 | 181.25 | 181.90 | 2.3K |
| 14:20 | 181.80 | 181.80 | 181.80 | 181.80 | 0.1K |
| 14:25 | 181.70 | 181.95 | 181.30 | 181.35 | 0.1K |
| 14:30 | 181.90 | 181.90 | 181.35 | 181.40 | 0.3K |
| 14:35 | 181.80 | 181.90 | 181.80 | 181.90 | 0.1K |
| 14:40 | 181.85 | 181.85 | 181.35 | 181.35 | 0.5K |
| 14:45 | 181.35 | 181.35 | 181.25 | 181.25 | 0.1K |
| 14:50 | 181.10 | 181.10 | 180.85 | 180.85 | 0.3K |
| 14:55 | 181.10 | 181.15 | 181.10 | 181.15 | 0.2K |
| 15:00 | 180.80 | 181.00 | 180.80 | 180.85 | 0.9K |
| 15:05 | 180.50 | 180.80 | 180.50 | 180.80 | 0.1K |
| 15:10 | 180.25 | 180.40 | 180.05 | 180.10 | 0.4K |
| 15:15 | 180.55 | 182.00 | 180.55 | 182.00 | 1.2K |
| 15:20 | 181.15 | 181.30 | 180.60 | 181.30 | 1.5K |
| 15:25 | 181.35 | 182.35 | 180.75 | 180.80 | 1.1K |