Kotyark Industries

KOTY
🏛️ india →
321.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 304.15 304.15 304.15 304.15 0.1K
09:15 304.15 304.15 304.15 304.15 0.1K
09:35 304.15 304.15 304.15 304.15 0.3K
09:42 304.15 304.15 304.15 304.15 0.1K
09:56 300.05 300.05 300.00 300.00 0.2K
09:59 296.20 296.20 296.20 296.20 0.1K
10:35 297.25 297.25 297.25 297.25 0.1K
10:36 297.25 297.25 297.25 297.25 0.1K
10:48 297.50 297.50 297.50 297.50 0.5K
10:57 304.00 304.00 304.00 304.00 0.1K
11:01 297.25 304.70 297.25 304.70 0.5K
11:02 305.00 305.00 305.00 305.00 0.2K
11:04 305.00 305.00 305.00 305.00 0.1K
11:11 301.00 301.00 301.00 301.00 0.1K
11:13 305.00 309.20 305.00 309.20 0.2K
11:17 309.20 309.20 309.20 309.20 0.1K
11:18 310.00 310.00 310.00 310.00 0.2K
11:29 308.95 308.95 308.95 308.95 0.1K
11:36 308.95 308.95 308.95 308.95 0.1K
11:37 308.95 308.95 308.95 308.95 0.1K
12:05 308.75 308.75 308.75 308.75 0.2K
12:19 308.40 308.40 308.40 308.40 0.1K
12:28 308.40 308.40 308.40 308.40 0.1K
12:32 306.00 308.40 306.00 308.40 0.3K
12:46 308.40 308.40 308.40 308.40 0.1K
13:15 308.40 308.40 308.40 308.40 0.1K
13:17 308.40 308.40 308.40 308.40 0.1K
13:30 308.40 308.40 308.40 308.40 0.1K
13:32 308.40 308.40 308.40 308.40 0.1K
13:38 308.00 308.00 308.00 308.00 0.1K
13:42 305.15 305.15 305.15 305.15 0.2K
13:55 304.20 304.20 304.20 304.20 0.1K
13:58 304.20 304.20 304.20 304.20 0.2K
14:14 304.20 304.20 304.20 304.20 0.2K
15:11 304.25 304.25 304.25 304.25 0.1K
15:24 305.00 305.00 305.00 305.00 0.2K
15:29 304.25 304.60 304.25 304.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available