Kotyark Industries

KOTY
🏛️ india →
321.30
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:54 305.95 305.95 305.95 305.95 0.1K
09:56 306.00 306.00 306.00 306.00 0.1K
10:00 299.05 299.05 299.00 299.00 0.2K
10:48 321.00 321.00 321.00 321.00 1.8K
10:49 321.00 321.00 321.00 321.00 1.8K
10:50 321.00 321.00 321.00 321.00 0.2K
10:51 321.00 321.00 321.00 321.00 0.2K
10:52 321.00 321.00 321.00 321.00 0.4K
10:53 321.30 321.30 321.30 321.30 0.1K
10:54 321.00 321.00 321.00 321.00 0.1K
10:55 321.00 321.30 321.00 321.30 0.8K
10:56 321.30 321.30 321.30 321.30 0.2K
10:57 321.30 321.30 321.30 321.30 0.7K
10:58 321.30 321.30 321.30 321.30 0.2K
10:59 321.30 321.30 321.30 321.30 0.1K
11:00 321.30 321.30 321.30 321.30 0.8K
11:02 321.30 321.30 321.30 321.30 0.9K
11:03 321.30 321.30 321.30 321.30 0.9K
11:04 321.30 321.30 321.30 321.30 0.6K
11:14 321.30 321.30 321.30 321.30 0.1K
11:17 321.30 321.30 321.30 321.30 0.6K
11:18 321.30 321.30 321.30 321.30 1.5K
11:19 321.30 321.30 321.30 321.30 0.7K
11:21 321.30 321.30 321.30 321.30 0.4K
11:22 321.30 321.30 321.30 321.30 1.1K
11:25 321.30 321.30 321.30 321.30 0.1K
11:27 321.30 321.30 321.30 321.30 0.5K
11:32 321.30 321.30 321.30 321.30 0.2K
11:39 321.30 321.30 321.30 321.30 0.1K
11:41 321.30 321.30 321.30 321.30 0.2K
11:43 321.30 321.30 321.30 321.30 0.1K
11:45 321.30 321.30 321.30 321.30 0.1K
11:47 321.30 321.30 321.30 321.30 1.5K
11:48 321.30 321.30 321.30 321.30 1.0K
11:52 321.30 321.30 321.30 321.30 0.5K
11:53 321.30 321.30 321.30 321.30 0.2K
11:54 321.30 321.30 321.30 321.30 0.3K
11:55 321.30 321.30 321.30 321.30 0.1K
12:01 321.30 321.30 321.30 321.30 0.2K
12:02 321.30 321.30 321.30 321.30 0.1K
12:12 321.30 321.30 321.30 321.30 0.1K
12:15 321.30 321.30 321.30 321.30 0.4K
12:16 321.30 321.30 321.30 321.30 0.1K
12:21 321.30 321.30 321.30 321.30 0.2K
12:39 321.30 321.30 321.30 321.30 0.1K
12:40 321.30 321.30 321.30 321.30 0.2K
13:10 321.30 321.30 321.30 321.30 0.5K
13:21 321.30 321.30 321.30 321.30 0.1K
13:34 321.30 321.30 321.30 321.30 0.4K
13:49 321.30 321.30 321.30 321.30 0.1K
14:05 321.30 321.30 321.30 321.30 0.1K
14:09 321.30 321.30 321.30 321.30 0.4K
14:13 321.30 321.30 321.30 321.30 1.0K
14:14 321.30 321.30 321.30 321.30 0.5K
14:19 321.30 321.30 321.30 321.30 0.1K
14:26 321.30 321.30 321.30 321.30 0.1K
14:28 321.30 321.30 321.30 321.30 0.1K
15:09 321.30 321.30 321.30 321.30 1.0K
15:10 321.30 321.30 321.30 321.30 1.0K
15:29 321.30 321.30 321.30 321.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available