KR Rail Engineering

KRRA
🏛️ india →
40.25
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 67.90 68.42 64.16 64.63 111.5K
09:20 64.63 66.49 64.50 65.32 51.2K
09:25 65.20 66.00 64.80 66.00 12.8K
09:30 66.35 66.35 65.00 65.50 14.8K
09:35 65.50 65.60 64.75 65.00 17.8K
09:40 65.00 66.50 64.52 66.00 10.5K
09:45 66.00 66.45 65.23 65.23 2.8K
09:50 65.23 66.09 65.20 66.00 6.4K
09:55 66.09 66.09 65.50 65.50 1.8K
10:00 65.50 66.00 65.45 65.90 7.3K
10:05 65.90 66.00 65.50 66.00 1.8K
10:10 65.67 66.00 65.50 66.00 3.7K
10:15 66.00 66.00 65.70 65.98 0.9K
10:20 65.98 65.98 65.25 65.94 1.7K
10:25 65.94 65.99 65.25 65.25 3.4K
10:30 65.50 65.50 65.50 65.50 2.2K
10:35 65.50 65.50 65.25 65.25 0.7K
10:40 65.10 65.49 64.10 64.10 21.5K
10:45 65.50 65.50 64.20 65.30 1.1K
10:50 64.10 65.45 64.10 65.39 2.7K
10:55 65.39 65.40 64.20 64.20 1.1K
11:00 64.68 64.68 64.20 64.68 1.0K
11:05 64.68 64.68 64.31 64.55 1.2K
11:10 64.68 65.49 64.68 65.49 0.9K
11:15 65.49 65.50 65.48 65.50 1.2K
11:20 65.50 65.50 65.49 65.49 0.6K
11:25 65.49 65.49 65.40 65.40 0.7K
11:30 65.00 65.32 65.00 65.10 0.7K
11:35 65.10 65.40 65.00 65.05 1.9K
11:40 65.05 65.05 65.00 65.00 2.3K
11:45 65.00 65.00 64.35 64.50 2.4K
11:50 64.50 64.50 64.50 64.50 1.0K
11:55 64.50 64.50 64.35 64.50 1.9K
12:00 64.50 64.50 64.35 64.50 1.2K
12:05 64.50 64.50 64.50 64.50 1.2K
12:10 64.50 64.50 64.50 64.50 2.8K
12:15 65.00 65.40 65.00 65.40 0.6K
12:20 65.40 65.49 64.30 65.49 3.1K
12:25 65.48 65.49 64.20 64.20 2.4K
12:30 65.40 65.40 65.40 65.40 0.0K
12:35 65.39 65.40 64.35 65.40 1.1K
12:40 65.39 65.40 65.20 65.20 0.4K
12:45 65.39 65.40 65.39 65.40 1.8K
12:50 65.40 65.40 65.00 65.00 0.4K
12:55 65.39 65.39 65.39 65.39 0.5K
13:00 65.39 65.39 65.00 65.00 0.4K
13:05 65.01 65.01 65.01 65.01 0.2K
13:10 65.30 65.30 65.30 65.30 0.2K
13:15 65.30 65.30 65.01 65.01 0.4K
13:20 65.39 65.39 65.01 65.39 1.3K
13:25 65.10 65.39 65.01 65.39 0.5K
13:30 65.39 65.39 65.39 65.39 0.4K
13:35 65.39 65.40 65.39 65.40 1.5K
13:40 65.40 65.40 65.40 65.40 0.5K
13:45 65.40 65.40 65.40 65.40 0.6K
13:50 65.40 65.40 65.03 65.03 1.9K
13:55 65.35 65.35 65.34 65.34 0.2K
14:00 65.34 65.35 65.30 65.30 0.5K
14:05 65.10 65.30 65.10 65.30 0.0K
14:10 65.30 65.35 65.06 65.06 2.3K
14:15 65.35 65.35 65.35 65.35 0.2K
14:20 65.30 65.30 65.10 65.10 0.2K
14:25 65.30 65.30 65.05 65.30 2.9K
14:30 65.30 65.30 65.05 65.05 0.2K
14:35 65.20 65.29 65.05 65.05 0.5K
14:40 65.05 65.05 65.00 65.00 3.7K
14:45 65.00 65.00 65.00 65.00 0.2K
14:50 65.00 65.00 65.00 65.00 0.7K
14:55 65.00 65.00 64.58 65.00 0.4K
15:00 65.00 65.00 64.80 65.00 1.1K
15:05 65.00 65.00 64.81 65.00 0.7K
15:10 65.00 65.00 64.95 65.00 1.4K
15:15 65.05 65.29 65.05 65.29 0.9K
15:20 65.30 65.35 65.10 65.11 2.2K
15:25 65.50 65.89 65.00 65.22 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available