KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.39 44.39 44.02 44.37 17.2K
09:20 44.37 44.37 43.75 44.00 9.3K
09:25 44.00 44.00 43.26 43.26 5.4K
09:30 43.50 44.00 43.26 43.97 5.8K
09:35 43.97 43.97 43.95 43.95 2.1K
09:40 43.94 43.94 43.22 43.22 18.6K
09:45 43.22 43.84 43.22 43.75 3.4K
09:50 43.74 43.74 43.50 43.72 3.8K
09:55 43.69 43.70 43.67 43.70 1.9K
10:00 43.75 43.75 43.74 43.75 2.0K
10:05 43.86 43.86 43.76 43.86 0.2K
10:10 43.86 44.50 43.76 44.50 15.5K
10:15 44.44 44.44 43.86 43.86 1.4K
10:20 44.38 44.49 44.30 44.48 1.4K
10:25 44.48 44.49 44.44 44.44 1.7K
10:30 44.44 44.44 44.01 44.43 1.7K
10:35 44.43 44.43 44.01 44.38 1.1K
10:40 44.37 44.37 44.33 44.33 1.4K
10:45 44.10 44.34 44.10 44.32 0.9K
10:50 44.32 44.45 44.20 44.45 1.5K
10:55 44.45 44.49 44.30 44.49 2.5K
11:00 44.50 44.73 44.50 44.73 13.3K
11:05 44.73 44.73 44.73 44.73 0.3K
11:10 44.73 44.73 44.73 44.73 1.1K
11:15 44.73 44.73 44.73 44.73 0.3K
11:20 44.73 44.73 44.73 44.73 0.0K
11:25 44.73 44.73 44.73 44.73 0.3K
11:30 44.73 44.73 44.73 44.73 1.0K
11:35 44.73 44.73 44.73 44.73 0.1K
11:40 44.73 44.73 44.73 44.73 0.0K
11:50 44.73 44.73 44.73 44.73 0.1K
11:55 44.73 44.73 44.73 44.73 0.0K
12:00 44.73 44.73 44.73 44.73 0.2K
12:05 44.73 44.73 44.73 44.73 0.0K
12:15 44.73 44.73 44.73 44.73 3.2K
12:25 44.73 44.73 44.73 44.73 0.0K
12:30 44.73 44.73 44.73 44.73 0.3K
12:40 44.73 44.73 44.73 44.73 0.0K
12:45 44.73 44.73 44.73 44.73 0.0K
12:50 44.73 44.73 44.73 44.73 0.2K
12:55 44.73 44.73 44.73 44.73 0.0K
13:05 44.73 44.73 44.73 44.73 0.5K
13:10 44.73 44.73 44.73 44.73 0.1K
13:15 44.73 44.73 44.73 44.73 0.1K
14:00 44.73 44.73 44.73 44.73 11.0K
14:10 44.73 44.73 44.73 44.73 0.0K
14:15 44.73 44.73 44.73 44.73 0.0K
14:25 44.73 44.73 44.73 44.73 0.0K
14:30 44.73 44.73 44.73 44.73 0.0K
14:45 44.73 44.73 44.73 44.73 0.0K
14:55 44.73 44.73 44.73 44.73 0.0K
15:05 44.73 44.73 44.73 44.73 0.0K
15:10 44.73 44.73 44.73 44.73 0.0K
15:15 44.73 44.73 44.73 44.73 1.5K
15:20 44.73 44.73 44.73 44.73 0.1K
15:25 44.73 44.73 44.73 44.73 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available