KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 50.00 50.00 48.80 49.98 1.8K
09:20 49.97 49.97 49.06 49.84 0.6K
09:25 49.84 49.84 49.12 49.79 1.0K
09:30 49.75 49.78 49.13 49.15 1.0K
09:35 49.78 49.78 49.18 49.77 0.3K
09:40 49.77 49.77 49.18 49.75 1.0K
09:45 49.75 50.77 49.75 50.77 11.3K
09:50 50.77 50.77 50.77 50.77 3.0K
09:55 50.77 50.77 50.77 50.77 0.8K
10:05 50.77 50.77 50.77 50.77 1.6K
10:10 50.77 50.77 50.77 50.77 0.0K
10:15 50.77 50.77 50.77 50.77 0.3K
10:20 50.77 50.77 50.77 50.77 0.2K
10:25 50.77 50.77 50.77 50.77 0.2K
10:30 50.77 50.77 50.77 50.77 0.5K
10:35 50.77 50.77 50.77 50.77 0.1K
10:40 50.77 50.77 50.77 50.77 0.4K
10:45 50.77 50.77 50.77 50.77 0.1K
10:50 50.77 50.77 50.77 50.77 1.7K
10:55 50.77 50.77 50.77 50.77 0.0K
11:05 50.77 50.77 50.77 50.77 0.0K
11:15 50.77 50.77 50.77 50.77 0.3K
11:25 50.77 50.77 50.77 50.77 0.0K
11:30 50.77 50.77 50.77 50.77 0.1K
11:35 50.77 50.77 50.77 50.77 0.1K
11:50 50.77 50.77 50.77 50.77 0.0K
11:55 50.77 50.77 50.77 50.77 0.0K
12:10 50.77 50.77 50.77 50.77 0.0K
12:15 50.77 50.77 50.77 50.77 0.5K
12:20 50.77 50.77 50.77 50.77 0.0K
12:25 50.77 50.77 50.77 50.77 0.0K
12:30 50.77 50.77 50.77 50.77 0.1K
12:45 50.77 50.77 50.77 50.77 0.1K
12:50 50.77 50.77 50.77 50.77 0.0K
12:55 50.77 50.77 50.77 50.77 1.1K
13:20 50.77 50.77 50.77 50.77 0.0K
13:30 50.77 50.77 50.77 50.77 0.0K
13:45 50.77 50.77 50.77 50.77 0.1K
13:55 50.77 50.77 50.77 50.77 0.0K
14:00 50.77 50.77 50.77 50.77 0.1K
14:05 50.77 50.77 50.77 50.77 0.0K
14:15 50.77 50.77 50.77 50.77 0.0K
14:20 50.77 50.77 50.77 50.77 0.1K
14:25 50.77 50.77 50.77 50.77 0.1K
14:30 50.77 50.77 50.77 50.77 0.0K
14:50 50.77 50.77 50.77 50.77 0.0K
14:55 50.77 50.77 50.77 50.77 0.2K
15:10 50.77 50.77 50.77 50.77 0.0K
15:25 50.77 50.77 50.77 50.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available