KR Rail Engineering

KRRA
🏛️ india →
38.39
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 52.20 53.30 52.00 53.30 20.9K
09:20 53.30 53.30 53.30 53.30 1.0K
09:25 53.30 53.30 53.30 53.30 1.2K
09:30 53.30 53.30 53.30 53.30 1.4K
09:35 53.30 53.30 53.30 53.30 0.5K
09:40 53.30 53.30 53.30 53.30 0.7K
09:45 53.30 53.30 53.30 53.30 0.2K
09:50 53.30 53.30 53.30 53.30 0.2K
10:05 53.30 53.30 53.30 53.30 0.1K
10:10 53.30 53.30 53.30 53.30 0.2K
10:15 53.30 53.30 53.30 53.30 0.0K
10:20 53.30 53.30 53.30 53.30 0.2K
10:25 53.30 53.30 53.30 53.30 1.6K
10:30 53.30 53.30 53.30 53.30 0.1K
10:35 53.30 53.30 53.30 53.30 0.0K
10:40 53.30 53.30 53.30 53.30 0.0K
10:45 53.30 53.30 53.30 53.30 0.0K
10:50 53.30 53.30 53.30 53.30 1.0K
10:55 53.30 53.30 53.30 53.30 0.0K
11:00 53.30 53.30 53.30 53.30 0.8K
11:05 53.30 53.30 53.30 53.30 0.0K
11:10 53.30 53.30 53.30 53.30 0.1K
11:20 53.30 53.30 53.30 53.30 0.0K
11:25 53.30 53.30 53.30 53.30 0.1K
11:35 53.30 53.30 53.30 53.30 0.1K
11:40 53.30 53.30 53.30 53.30 0.0K
11:50 53.30 53.30 53.30 53.30 0.5K
12:10 53.30 53.30 53.30 53.30 0.1K
12:15 53.30 53.30 53.30 53.30 0.1K
12:25 53.30 53.30 53.30 53.30 0.0K
12:30 53.30 53.30 53.30 53.30 0.1K
12:35 53.30 53.30 53.30 53.30 0.1K
12:40 53.30 53.30 53.30 53.30 0.1K
12:45 53.30 53.30 53.30 53.30 0.0K
12:55 53.30 53.30 53.30 53.30 0.0K
13:10 53.30 53.30 53.30 53.30 0.3K
13:40 53.30 53.30 53.30 53.30 0.0K
13:50 53.30 53.30 53.30 53.30 0.2K
13:55 53.30 53.30 53.30 53.30 0.1K
14:10 53.30 53.30 53.30 53.30 0.0K
14:20 53.30 53.30 53.30 53.30 0.1K
14:30 53.30 53.30 53.30 53.30 0.0K
14:55 53.30 53.30 53.30 53.30 0.8K
15:00 53.30 53.30 53.30 53.30 0.0K
15:05 53.30 53.30 53.30 53.30 0.0K
15:10 53.30 53.30 53.30 53.30 0.0K
15:15 53.30 53.30 53.30 53.30 0.0K
15:25 53.30 53.30 53.30 53.30 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available