KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.00 53.00 53.75 5.6K
09:20 53.74 53.74 52.13 52.71 1.2K
09:25 52.65 53.48 52.65 53.40 3.2K
09:30 53.45 53.45 52.72 52.98 0.6K
09:35 53.39 53.39 52.73 52.73 0.4K
09:40 53.39 53.39 52.75 53.00 0.7K
09:45 53.00 53.35 52.80 52.81 0.7K
09:50 52.81 53.35 52.81 53.34 0.3K
09:55 53.34 53.38 53.34 53.38 0.5K
10:00 53.38 53.38 53.37 53.37 0.2K
10:05 52.86 52.98 52.86 52.89 0.3K
10:10 52.89 53.37 52.89 53.37 0.2K
10:15 53.20 53.37 53.20 53.30 0.7K
10:20 53.30 53.36 53.25 53.25 1.6K
10:25 53.25 53.38 53.25 53.38 0.7K
10:30 53.38 53.38 53.30 53.30 0.2K
10:35 53.30 53.38 53.30 53.38 0.5K
10:40 53.38 53.38 53.36 53.36 0.0K
10:45 53.36 53.36 53.36 53.36 1.1K
10:50 53.36 53.45 53.36 53.36 0.6K
10:55 53.45 53.45 53.45 53.45 0.5K
11:00 53.45 53.45 53.40 53.40 0.4K
11:05 53.45 53.45 53.45 53.45 1.3K
11:10 53.45 53.45 53.40 53.40 0.1K
11:15 53.40 53.42 53.40 53.42 0.5K
11:20 53.40 53.42 51.02 51.02 50.2K
11:25 52.38 52.38 51.27 51.31 0.5K
11:30 51.76 51.84 51.07 51.49 3.4K
11:35 51.49 51.60 51.10 51.50 2.5K
11:40 51.50 51.88 51.02 51.02 6.0K
11:45 51.02 51.02 51.02 51.02 6.4K
11:50 51.02 51.02 51.02 51.02 3.8K
11:55 51.02 51.02 51.02 51.02 5.2K
12:00 51.02 51.02 51.02 51.02 1.7K
12:05 51.02 51.02 51.02 51.02 0.6K
12:10 51.02 51.02 51.02 51.02 1.3K
12:15 51.02 51.02 51.02 51.02 1.6K
12:20 51.02 51.02 51.02 51.02 13.5K
12:25 51.02 51.02 51.02 51.02 0.4K
12:30 51.02 51.02 51.02 51.02 0.0K
12:35 51.02 51.02 51.02 51.02 5.0K
12:40 51.02 51.02 51.02 51.02 0.1K
12:45 51.02 51.02 51.02 51.02 0.4K
12:50 51.02 51.02 51.02 51.02 10.5K
12:55 51.02 51.02 51.02 51.02 0.5K
13:00 51.02 51.02 51.02 51.02 0.1K
13:05 51.02 51.02 51.02 51.02 0.2K
13:10 51.02 51.02 51.02 51.02 0.4K
13:15 51.02 51.02 51.02 51.02 0.4K
13:20 51.02 51.02 51.02 51.02 0.2K
13:25 51.02 51.02 51.02 51.02 0.1K
13:30 51.02 51.02 51.02 51.02 0.1K
13:35 51.02 51.02 51.02 51.02 0.2K
13:40 51.02 51.02 51.02 51.02 0.5K
13:45 51.02 51.02 51.02 51.02 0.0K
13:50 51.02 51.02 51.02 51.02 0.3K
13:55 51.02 51.02 51.02 51.02 0.5K
14:00 51.02 51.02 51.02 51.02 0.0K
14:05 51.02 51.02 51.02 51.02 0.5K
14:10 51.02 51.02 51.02 51.02 0.1K
14:15 51.02 51.02 51.02 51.02 0.0K
14:20 51.02 51.02 51.02 51.02 0.5K
14:25 51.02 51.02 51.02 51.02 0.5K
14:30 51.02 51.02 51.02 51.02 1.1K
14:35 51.02 51.02 51.02 51.02 0.1K
14:40 51.02 51.02 51.02 51.02 1.9K
14:45 51.02 51.02 51.02 51.02 0.2K
14:50 51.02 51.02 51.02 51.02 0.1K
14:55 51.02 51.02 51.02 51.02 0.1K
15:00 51.02 51.02 51.02 51.02 0.2K
15:05 51.02 51.02 51.02 51.02 3.4K
15:10 51.02 51.02 51.02 51.02 0.4K
15:15 51.02 51.02 51.02 51.02 1.3K
15:20 51.02 51.02 51.02 51.02 1.3K
15:25 51.02 51.02 51.02 51.02 4.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available