KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 51.00 51.10 50.00 51.10 15.1K
09:20 51.35 51.80 51.35 51.50 3.3K
09:25 51.90 51.90 51.30 51.69 5.9K
09:30 51.69 51.69 51.22 51.49 1.4K
09:35 51.22 51.22 51.09 51.22 0.8K
09:40 51.22 51.49 51.22 51.49 0.9K
09:45 51.49 51.49 51.06 51.49 0.6K
09:50 51.49 51.49 51.06 51.17 1.5K
09:55 51.48 51.48 51.20 51.47 0.2K
10:00 51.47 51.47 51.26 51.26 0.5K
10:05 51.26 51.45 50.17 51.00 12.0K
10:10 51.00 51.00 50.30 50.74 2.0K
10:15 50.70 50.70 50.35 50.36 0.4K
10:20 50.74 50.74 50.38 50.73 0.3K
10:25 50.72 50.72 50.36 50.40 0.4K
10:30 50.50 50.65 50.50 50.65 0.6K
10:35 50.64 50.64 50.64 50.64 0.1K
10:40 50.64 50.64 50.36 50.64 0.7K
10:45 50.64 50.64 50.45 50.64 0.5K
10:50 50.45 50.64 50.45 50.63 0.0K
10:55 50.63 50.64 50.60 50.60 0.3K
11:00 50.36 50.60 50.36 50.60 0.2K
11:05 50.50 50.60 50.50 50.60 1.7K
11:10 50.37 50.64 50.37 50.60 0.8K
11:15 50.60 50.64 50.38 50.64 0.2K
11:20 50.64 50.64 50.64 50.64 0.1K
11:25 50.64 50.75 50.45 50.75 0.3K
11:30 50.64 50.75 50.45 50.75 2.4K
11:35 50.75 50.97 50.75 50.97 0.2K
11:40 50.38 50.99 50.38 50.98 1.5K
11:45 50.98 50.98 50.40 50.40 0.1K
11:50 50.40 50.98 50.30 50.30 1.8K
11:55 50.30 50.98 50.30 50.98 0.1K
12:00 50.30 50.98 50.30 50.50 0.1K
12:05 50.97 50.97 50.97 50.97 0.0K
12:10 50.97 50.97 50.50 50.50 0.1K
12:15 50.97 50.97 50.50 50.90 0.1K
12:20 50.90 50.90 50.50 50.90 0.0K
12:25 50.50 50.90 50.50 50.90 1.1K
12:30 50.96 50.96 50.50 50.50 0.1K
12:35 50.96 50.96 50.50 50.50 0.3K
12:40 50.85 50.85 50.85 50.85 0.0K
12:45 50.85 50.85 50.85 50.85 0.2K
12:50 50.80 50.85 48.47 48.47 44.0K
12:55 48.47 48.47 48.47 48.47 5.6K
13:00 48.47 48.47 48.47 48.47 7.0K
13:05 48.47 48.47 48.47 48.47 7.6K
13:10 48.47 48.47 48.47 48.47 2.4K
13:15 48.47 48.47 48.47 48.47 0.3K
13:20 48.47 48.47 48.47 48.47 2.2K
13:25 48.47 48.47 48.47 48.47 0.9K
13:30 48.47 48.47 48.47 48.47 0.8K
13:35 48.47 48.47 48.47 48.47 0.5K
13:40 48.47 48.47 48.47 48.47 0.5K
13:45 48.47 48.47 48.47 48.47 5.8K
13:50 48.47 48.47 48.47 48.47 4.6K
13:55 48.47 48.47 48.47 48.47 0.6K
14:00 48.47 48.47 48.47 48.47 0.9K
14:05 48.47 48.47 48.47 48.47 3.8K
14:10 48.47 48.47 48.47 48.47 8.1K
14:15 48.47 48.47 48.47 48.47 0.3K
14:20 48.47 48.47 48.47 48.47 1.0K
14:25 48.47 48.47 48.47 48.47 0.4K
14:30 48.47 48.47 48.47 48.47 0.4K
14:35 48.47 48.47 48.47 48.47 2.2K
14:40 48.47 48.47 48.47 48.47 0.3K
14:45 48.47 48.47 48.47 48.47 0.9K
14:50 48.47 48.47 48.47 48.47 0.5K
14:55 48.47 48.47 48.47 48.47 0.4K
15:00 48.47 48.47 48.47 48.47 0.5K
15:05 48.47 48.47 48.47 48.47 0.7K
15:10 48.47 48.47 48.47 48.47 1.0K
15:15 48.47 48.47 48.47 48.47 1.1K
15:20 48.47 48.47 48.47 48.47 0.7K
15:25 48.47 48.47 48.47 48.47 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available