KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43.00 43.00 41.92 41.97 168.3K
09:20 41.97 42.00 41.92 41.92 83.9K
09:25 41.92 41.92 41.92 41.92 77.9K
09:30 41.92 43.00 41.92 42.21 80.0K
09:35 42.21 42.21 42.10 42.21 20.0K
09:40 42.21 42.21 41.92 42.00 146.2K
09:45 42.21 42.48 42.21 42.48 23.6K
09:50 42.48 42.48 42.05 42.40 63.2K
09:55 42.40 43.00 42.40 42.80 14.0K
10:00 42.80 42.80 42.54 42.76 2.4K
10:05 42.70 42.80 42.70 42.71 7.4K
10:10 42.71 43.50 42.71 43.01 10.3K
10:15 43.05 43.25 43.01 43.01 5.0K
10:20 43.19 43.19 42.80 42.80 5.3K
10:25 42.80 42.90 42.70 42.70 8.5K
10:30 42.88 42.88 42.51 42.70 2.9K
10:35 42.69 42.88 42.52 42.88 5.4K
10:40 42.88 42.99 42.69 42.69 5.3K
10:45 42.69 42.96 42.60 42.60 5.6K
10:50 42.80 42.80 42.78 42.78 0.6K
10:55 42.60 42.75 42.57 42.73 0.9K
11:00 42.73 42.73 42.30 42.31 18.2K
11:05 42.58 42.58 42.50 42.50 0.7K
11:10 42.30 42.58 42.30 42.57 0.4K
11:15 42.57 42.59 42.39 42.59 0.9K
11:20 42.60 42.66 42.45 42.66 1.5K
11:25 42.68 42.71 42.40 42.71 5.2K
11:30 42.71 42.71 42.39 42.61 1.5K
11:35 42.69 42.69 42.60 42.60 1.4K
11:40 42.60 42.88 42.60 42.88 1.1K
11:45 42.88 42.88 42.76 42.86 0.6K
11:50 42.76 42.86 42.76 42.84 0.6K
11:55 42.83 42.83 42.70 42.75 0.4K
12:00 42.78 42.80 42.70 42.70 2.8K
12:05 42.70 42.87 42.40 42.87 11.1K
12:10 42.86 42.86 42.60 42.84 0.8K
12:15 42.84 43.20 42.50 42.60 5.8K
12:20 43.00 43.10 42.60 43.05 1.1K
12:25 42.84 42.86 42.65 42.65 1.3K
12:30 42.95 42.95 42.61 42.85 4.6K
12:35 42.85 42.85 42.83 42.83 0.7K
12:40 42.83 42.85 42.60 42.80 7.1K
12:45 42.60 42.91 42.60 42.75 13.8K
12:50 42.70 42.70 42.61 42.70 0.9K
12:55 42.70 42.87 42.70 42.70 0.3K
13:00 42.87 42.87 42.72 42.87 0.1K
13:05 42.87 42.88 42.61 42.88 3.1K
13:10 42.88 42.88 42.85 42.85 0.8K
13:15 42.60 42.84 42.60 42.84 2.8K
13:20 42.81 42.85 42.61 42.61 0.4K
13:25 42.85 42.85 42.84 42.84 0.0K
13:30 42.61 42.98 42.61 42.98 3.8K
13:35 42.98 43.00 42.98 43.00 0.2K
13:40 43.00 43.00 42.99 43.00 0.1K
13:45 43.00 43.00 42.80 43.00 1.3K
13:50 43.00 43.05 43.00 43.05 2.0K
13:55 43.02 43.20 43.01 43.01 2.1K
14:00 43.20 43.38 43.10 43.38 1.0K
14:05 43.30 43.35 43.10 43.34 1.1K
14:10 43.10 43.37 43.00 43.37 1.0K
14:15 43.37 43.37 43.00 43.35 1.4K
14:20 43.35 43.35 43.01 43.30 3.5K
14:25 43.30 43.35 43.02 43.30 1.1K
14:30 43.35 43.36 43.02 43.25 0.8K
14:35 43.02 43.09 43.02 43.02 1.1K
14:40 43.05 43.30 43.02 43.25 4.2K
14:45 43.30 43.41 43.02 43.41 1.9K
14:50 43.35 43.35 43.02 43.25 7.3K
14:55 43.25 43.39 43.04 43.10 3.3K
15:00 43.10 43.31 43.10 43.11 1.9K
15:05 43.12 43.26 43.12 43.24 1.9K
15:10 43.15 43.22 43.11 43.20 1.3K
15:15 43.07 43.20 43.01 43.01 5.3K
15:20 43.01 43.20 43.00 43.18 5.0K
15:25 43.18 43.38 43.01 43.14 8.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available