KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.99 42.18 41.14 41.14 10.6K
09:20 41.14 41.80 41.14 41.71 7.7K
09:25 41.51 41.71 41.25 41.71 0.4K
09:30 41.65 41.74 41.51 41.74 2.0K
09:35 41.74 41.74 41.30 41.59 0.9K
09:40 41.59 41.59 41.25 41.25 2.3K
09:45 41.56 41.56 41.26 41.50 2.0K
09:50 41.50 41.50 41.27 41.50 0.2K
09:55 41.50 41.60 41.28 41.28 1.4K
10:00 41.27 41.65 41.27 41.65 2.5K
10:05 41.63 41.63 41.50 41.62 0.5K
10:10 41.62 41.62 41.51 41.59 0.3K
10:15 41.59 41.65 41.59 41.59 0.4K
10:20 41.59 41.60 41.59 41.60 0.2K
10:25 41.60 41.65 41.59 41.65 0.7K
10:30 41.59 41.65 41.59 41.60 0.3K
10:35 41.60 41.63 41.59 41.63 0.8K
10:40 41.63 41.63 41.63 41.63 0.0K
10:45 41.60 41.60 41.30 41.30 1.9K
10:50 41.55 41.55 41.27 41.50 0.5K
10:55 41.50 41.50 41.45 41.45 0.7K
11:00 41.40 41.40 41.40 41.40 0.1K
11:05 41.40 41.45 41.40 41.45 0.1K
11:10 41.45 41.48 41.40 41.40 0.5K
11:15 41.48 41.48 41.28 41.28 1.5K
11:20 41.48 41.48 41.28 41.48 0.3K
11:25 41.28 41.48 41.28 41.48 0.4K
11:30 41.27 41.48 41.27 41.27 1.4K
11:35 41.27 41.27 41.27 41.27 0.7K
11:40 41.27 41.49 41.25 41.49 1.0K
11:45 41.49 41.49 41.29 41.48 0.4K
11:50 41.48 41.48 41.25 41.26 1.4K
11:55 41.47 41.47 41.26 41.26 0.6K
12:00 41.26 41.47 41.26 41.46 0.1K
12:05 41.47 41.50 41.26 41.26 0.9K
12:10 41.60 41.60 41.30 41.30 0.2K
12:15 41.60 41.60 41.60 41.60 0.1K
12:20 41.60 41.60 41.35 41.60 1.0K
12:25 41.60 41.60 41.36 41.60 0.6K
12:30 41.59 41.65 41.36 41.40 3.1K
12:35 41.65 41.65 41.64 41.64 0.7K
12:40 41.64 41.65 41.50 41.65 1.3K
12:45 41.65 41.65 41.65 41.65 0.1K
12:50 41.65 41.65 41.65 41.65 0.7K
12:55 41.65 41.70 41.65 41.70 0.3K
13:00 41.70 41.70 41.56 41.56 0.5K
13:05 41.70 41.70 41.69 41.69 0.1K
13:10 41.69 41.69 41.50 41.50 1.1K
13:15 41.50 41.50 41.41 41.41 0.1K
13:20 41.69 41.69 41.69 41.69 0.6K
13:25 41.41 41.41 41.31 41.31 1.1K
13:30 41.41 41.68 41.41 41.68 0.3K
13:35 41.68 41.68 41.41 41.41 0.4K
13:40 41.68 41.68 41.41 41.48 0.3K
13:45 41.70 41.70 41.70 41.70 3.5K
13:50 41.65 41.70 41.65 41.70 0.7K
13:55 41.70 41.70 41.50 41.50 0.1K
14:00 41.52 41.99 41.52 41.98 1.8K
14:05 41.99 41.99 41.98 41.98 3.5K
14:10 41.98 42.00 41.67 41.67 6.0K
14:15 41.73 42.00 41.73 41.99 0.2K
14:20 41.99 42.00 41.71 41.71 2.3K
14:25 41.91 42.00 41.91 42.00 2.4K
14:30 41.99 42.00 41.99 41.99 0.8K
14:35 41.99 42.00 41.73 42.00 0.5K
14:40 42.00 42.00 41.76 42.00 1.0K
14:45 41.99 41.99 41.70 41.70 2.5K
14:50 41.70 41.70 41.50 41.51 3.2K
14:55 41.70 41.70 41.70 41.70 0.1K
15:00 41.53 41.70 41.53 41.53 1.0K
15:05 41.70 41.70 41.31 41.31 2.9K
15:10 41.69 41.69 41.68 41.68 0.2K
15:15 41.48 41.66 41.31 41.60 0.9K
15:20 41.31 41.70 41.31 41.68 6.1K
15:25 41.67 41.67 41.50 41.58 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available