KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 42.00 42.00 41.89 41.89 7.4K
09:20 41.75 41.75 40.63 41.50 5.9K
09:25 41.05 41.50 41.05 41.47 0.5K
09:30 41.48 41.74 41.16 41.20 2.7K
09:35 41.10 41.60 41.00 41.00 4.9K
09:40 40.90 41.93 40.76 41.11 12.7K
09:45 41.11 41.50 41.11 41.30 1.3K
09:50 41.00 41.67 41.00 41.59 4.9K
09:55 41.58 41.58 41.50 41.50 0.3K
10:00 41.50 41.53 40.85 41.00 5.3K
10:05 40.86 41.40 40.86 41.30 0.3K
10:10 41.30 41.30 40.86 41.28 0.4K
10:15 41.22 41.22 41.00 41.00 0.1K
10:20 41.28 41.28 41.02 41.20 0.7K
10:25 41.20 41.20 41.06 41.19 0.7K
10:30 41.19 41.19 41.16 41.16 0.2K
10:35 41.19 41.19 41.10 41.10 0.5K
10:40 41.10 41.10 41.10 41.10 0.1K
10:45 41.10 41.20 41.01 41.20 1.7K
10:50 41.28 41.40 41.28 41.40 1.6K
10:55 41.00 41.33 40.86 41.33 6.1K
11:00 41.20 41.20 41.00 41.00 0.7K
11:05 40.99 40.99 40.63 40.63 6.8K
11:10 40.60 40.95 40.47 40.50 10.0K
11:15 40.87 40.87 40.50 40.85 1.1K
11:20 40.85 40.85 40.85 40.85 0.6K
11:25 40.85 41.00 40.85 41.00 1.7K
11:30 41.00 41.20 40.88 40.88 0.7K
11:35 41.19 41.19 41.19 41.19 0.0K
11:40 40.88 40.88 40.56 40.56 0.4K
11:45 41.16 41.18 41.16 41.18 0.1K
11:50 41.18 41.18 41.18 41.18 0.1K
11:55 41.18 41.40 41.18 41.39 0.5K
12:00 41.39 41.39 41.39 41.39 0.1K
12:05 41.35 41.37 41.17 41.17 0.5K
12:10 41.17 41.17 41.17 41.17 0.5K
12:15 41.17 41.17 41.05 41.05 0.3K
12:20 41.17 41.17 41.05 41.05 1.1K
12:25 41.05 41.05 41.05 41.05 0.0K
12:30 41.17 41.17 41.17 41.17 0.1K
12:35 41.17 41.17 41.05 41.17 0.4K
12:40 41.17 41.33 41.17 41.33 0.1K
12:45 41.17 41.17 41.17 41.17 0.1K
12:50 41.16 41.17 41.05 41.16 1.3K
12:55 41.16 41.16 40.76 40.76 0.5K
13:00 41.16 41.34 40.82 40.82 0.6K
13:05 40.82 41.30 40.82 41.30 0.0K
13:10 41.29 41.29 41.29 41.29 0.0K
13:15 41.00 41.29 41.00 41.29 0.0K
13:20 41.28 41.28 41.28 41.28 0.0K
13:25 41.28 41.28 41.00 41.25 0.4K
13:30 41.25 41.25 41.00 41.24 0.4K
13:40 41.24 41.24 41.20 41.20 0.1K
13:45 41.20 41.24 41.00 41.04 0.5K
13:50 41.04 41.04 41.04 41.04 0.0K
13:55 41.00 41.00 41.00 41.00 0.1K
14:00 41.00 41.04 41.00 41.04 0.3K
14:05 41.25 41.25 41.04 41.04 0.1K
14:10 41.25 41.25 41.20 41.20 0.0K
14:15 41.04 41.05 41.00 41.05 1.6K
14:20 41.05 41.05 41.05 41.05 0.3K
14:25 41.00 41.00 41.00 41.00 0.9K
14:30 41.39 41.39 40.71 41.38 4.0K
14:35 41.37 41.37 41.37 41.37 0.1K
14:40 41.04 41.34 41.01 41.01 0.2K
14:45 41.33 41.33 41.20 41.20 0.0K
14:50 41.20 41.20 41.20 41.20 1.1K
14:55 41.20 41.20 41.20 41.20 0.0K
15:00 41.19 41.19 41.00 41.00 2.2K
15:05 40.90 41.20 40.90 40.90 0.4K
15:10 40.91 40.91 40.90 40.90 1.1K
15:15 40.80 41.19 40.72 41.10 2.7K
15:20 41.02 41.19 40.60 40.60 4.0K
15:25 41.00 41.18 40.92 40.92 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available