KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41.49 41.49 40.25 40.95 3.4K
09:20 40.90 41.33 40.50 41.33 1.5K
09:25 40.90 41.29 40.80 40.80 2.1K
09:30 40.80 41.00 40.50 40.99 2.2K
09:35 40.98 40.99 40.56 40.95 1.8K
09:40 40.97 40.97 40.95 40.95 1.7K
09:45 40.95 40.95 40.70 40.70 0.9K
09:50 40.94 40.94 40.70 40.70 0.7K
09:55 40.70 40.90 40.70 40.90 0.7K
10:00 40.89 40.90 40.75 40.90 1.5K
10:05 40.89 40.90 40.61 40.90 4.5K
10:10 40.89 40.89 40.62 40.89 0.2K
10:15 40.62 40.90 40.62 40.63 0.4K
10:20 40.89 40.89 40.65 40.69 1.0K
10:25 40.69 40.69 40.61 40.61 2.0K
10:30 40.61 40.81 40.61 40.81 0.3K
10:35 40.81 40.81 40.81 40.81 0.0K
10:40 40.85 40.88 40.81 40.81 1.3K
10:45 40.81 40.81 40.75 40.75 0.8K
10:50 40.65 40.89 40.61 40.88 1.8K
10:55 40.71 40.89 40.71 40.88 0.3K
11:00 40.88 40.88 40.88 40.88 0.0K
11:05 40.75 40.75 40.75 40.75 0.0K
11:10 40.75 40.88 40.75 40.88 0.4K
11:15 40.87 40.87 40.75 40.75 0.6K
11:20 40.87 40.87 40.75 40.75 0.0K
11:25 40.80 40.88 40.80 40.88 0.4K
11:30 40.80 40.88 40.80 40.85 0.2K
11:35 40.80 40.89 40.75 40.89 1.5K
11:40 40.75 40.75 40.75 40.75 0.3K
11:45 40.89 40.89 40.89 40.89 0.0K
11:50 40.90 40.90 40.90 40.90 0.5K
11:55 40.90 40.90 40.71 40.71 1.2K
12:00 40.90 40.90 40.71 40.71 0.9K
12:05 40.90 40.90 40.71 40.71 0.7K
12:10 40.89 40.89 40.89 40.89 0.0K
12:20 40.89 40.89 40.71 40.71 0.2K
12:25 40.89 40.89 40.71 40.71 0.1K
12:30 40.89 40.89 40.70 40.89 1.6K
12:35 40.80 40.89 40.80 40.80 0.6K
12:40 40.70 40.90 40.61 40.61 4.2K
12:45 40.61 40.89 40.61 40.61 2.3K
12:55 40.61 40.61 40.61 40.61 0.2K
13:00 40.61 40.88 40.61 40.88 0.3K
13:05 40.80 40.80 40.80 40.80 0.1K
13:10 40.80 40.80 40.66 40.80 0.1K
13:15 40.80 40.80 40.64 40.80 4.4K
13:20 40.63 40.80 40.62 40.80 1.0K
13:25 40.80 40.80 40.62 40.80 0.4K
13:30 40.62 40.80 40.62 40.80 0.2K
13:35 40.80 40.98 40.80 40.95 1.9K
13:40 40.80 40.94 40.80 40.80 1.2K
13:45 40.80 40.99 40.80 40.99 0.3K
13:50 40.99 40.99 40.99 40.99 0.1K
13:55 40.90 40.90 40.60 40.60 9.2K
14:00 40.60 40.60 40.40 40.50 4.6K
14:05 40.50 40.50 40.49 40.49 2.2K
14:10 40.49 40.50 40.26 40.50 1.8K
14:15 40.50 40.50 40.46 40.46 0.2K
14:20 40.50 40.50 40.46 40.50 1.4K
14:25 40.50 40.50 40.49 40.50 0.6K
14:30 40.50 40.50 40.25 40.39 5.1K
14:35 40.39 40.40 40.25 40.40 0.4K
14:40 40.40 40.40 40.15 40.15 2.6K
14:45 40.15 40.38 39.97 39.99 25.9K
14:50 39.99 40.00 39.97 40.00 2.0K
14:55 39.90 39.90 39.20 39.50 7.2K
15:00 39.50 39.50 39.45 39.50 5.1K
15:05 39.50 39.50 39.41 39.50 7.2K
15:10 39.50 39.50 39.26 39.30 16.5K
15:15 39.30 39.50 39.00 39.44 20.0K
15:20 39.21 39.48 39.00 39.39 18.2K
15:25 39.39 39.60 39.25 39.25 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available