KR Rail Engineering

KRRA
🏛️ india →
37.36
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 39.60 39.60 39.00 39.50 2.6K
09:20 39.50 39.50 39.00 39.30 6.1K
09:25 39.30 39.30 38.44 38.50 15.1K
09:30 38.45 38.51 38.12 38.49 10.4K
09:35 38.49 38.78 38.30 38.40 2.9K
09:40 38.35 38.80 38.35 38.79 3.5K
09:45 38.79 38.80 38.74 38.74 2.2K
09:50 38.72 38.72 38.55 38.70 0.3K
09:55 38.70 38.70 38.26 38.66 7.9K
10:00 38.66 38.79 38.64 38.78 2.0K
10:05 38.78 38.78 38.60 38.70 0.4K
10:10 38.70 38.70 38.51 38.68 0.8K
10:15 38.68 38.78 38.26 38.69 5.8K
10:20 38.50 38.66 38.50 38.65 0.4K
10:25 38.51 38.73 38.51 38.65 2.4K
10:30 38.73 38.73 38.65 38.65 1.2K
10:35 38.70 38.70 38.51 38.69 0.7K
10:40 38.69 38.75 38.33 38.74 6.8K
10:45 38.75 38.75 38.74 38.74 0.3K
10:50 38.75 38.75 38.74 38.74 1.4K
10:55 38.74 38.74 38.70 38.74 0.1K
11:00 38.74 38.74 38.74 38.74 0.5K
11:05 38.74 38.75 38.51 38.51 0.9K
11:10 38.60 38.73 38.60 38.73 0.1K
11:15 38.70 38.70 38.60 38.60 0.1K
11:20 38.72 38.72 38.50 38.50 1.5K
11:25 38.69 38.69 38.10 38.60 5.1K
11:30 38.59 38.59 38.20 38.56 0.2K
11:35 38.55 38.55 38.36 38.36 0.1K
11:40 38.36 38.55 38.36 38.50 0.1K
11:45 38.45 38.58 38.30 38.30 1.0K
11:50 38.18 38.64 38.18 38.64 3.1K
11:55 38.58 38.68 38.58 38.62 0.5K
12:00 38.50 38.64 38.50 38.63 1.0K
12:05 38.63 38.63 38.63 38.63 0.2K
12:10 38.63 38.64 38.28 38.28 0.1K
12:15 38.60 38.60 38.29 38.50 0.9K
12:20 38.50 38.50 38.50 38.50 0.2K
12:25 38.50 38.50 38.30 38.40 1.9K
12:30 38.50 38.50 38.50 38.50 0.1K
12:35 38.50 38.60 38.50 38.59 2.0K
12:40 38.60 38.60 38.50 38.50 0.5K
12:45 38.50 38.50 38.50 38.50 0.2K
12:50 38.63 38.63 38.45 38.45 1.9K
12:55 38.40 38.50 38.40 38.50 0.4K
13:00 38.50 38.50 38.35 38.35 0.6K
13:05 38.50 38.50 38.50 38.50 0.2K
13:10 38.50 38.50 38.30 38.30 1.2K
13:15 38.50 38.61 38.32 38.58 2.7K
13:20 38.58 38.65 38.50 38.50 0.5K
13:25 38.50 38.64 38.32 38.64 1.4K
13:30 38.64 38.64 38.30 38.43 0.5K
13:35 38.50 38.50 38.50 38.50 0.0K
13:40 38.50 38.63 38.50 38.63 0.8K
13:45 38.55 38.55 38.00 38.44 27.3K
13:50 38.40 38.44 38.40 38.44 0.1K
13:55 38.25 38.45 38.02 38.45 1.2K
14:00 38.45 38.45 38.02 38.02 0.4K
14:05 38.40 38.43 38.00 38.40 2.6K
14:10 38.40 38.40 38.15 38.39 0.5K
14:15 38.25 38.34 38.00 38.34 0.3K
14:20 38.34 38.35 38.00 38.34 2.5K
14:25 38.34 38.34 38.00 38.30 0.5K
14:30 38.34 38.34 38.00 38.34 0.3K
14:35 38.32 38.32 37.98 38.28 0.6K
14:40 38.25 38.25 37.95 38.00 1.3K
14:45 38.00 38.00 37.96 38.00 2.3K
14:50 38.00 38.00 37.97 38.00 3.9K
14:55 38.00 38.00 37.91 37.94 11.4K
15:00 37.94 37.94 37.51 37.70 11.7K
15:05 37.70 37.70 37.50 37.50 8.5K
15:10 37.50 37.50 37.29 37.29 45.2K
15:15 37.29 37.29 37.29 37.29 24.7K
15:20 37.29 37.29 37.29 37.29 6.9K
15:25 37.29 37.36 37.29 37.36 10.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available