Krypton Ind

KRPT
🏛️ india →
53.24
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 54.00 54.05 54.00 54.05 15.0K
09:25 54.90 54.90 54.90 54.90 0.0K
09:30 54.62 56.39 54.62 56.39 0.1K
09:35 56.35 56.39 56.35 56.39 1.1K
09:40 55.69 55.69 55.69 55.69 0.1K
09:45 54.50 55.68 54.50 55.68 0.5K
09:50 55.48 55.48 55.40 55.40 0.1K
09:55 55.40 55.40 54.40 54.40 0.2K
10:00 54.60 55.00 54.60 54.60 1.2K
10:05 54.60 54.60 54.41 54.41 0.6K
10:10 54.41 54.41 54.41 54.41 1.2K
10:15 55.82 55.82 54.40 55.40 6.4K
10:30 54.50 54.50 54.06 54.06 0.7K
10:35 54.98 54.98 54.65 54.65 0.0K
10:40 54.06 54.97 54.05 54.97 1.0K
10:45 54.97 54.97 54.97 54.97 0.5K
10:50 54.97 54.97 54.97 54.97 0.0K
11:05 54.97 54.97 54.97 54.97 0.1K
11:10 54.87 54.87 54.87 54.87 0.0K
11:20 54.87 54.87 54.87 54.87 0.0K
11:25 54.87 54.87 54.87 54.87 0.0K
11:40 54.78 54.78 54.78 54.78 0.0K
11:50 54.50 54.50 54.50 54.50 0.1K
12:00 54.50 54.50 54.50 54.50 0.0K
12:05 54.50 54.50 54.50 54.50 0.0K
12:10 54.49 54.49 54.49 54.49 0.1K
12:15 54.49 54.49 54.20 54.20 0.0K
12:25 54.20 54.48 54.20 54.48 1.0K
12:35 54.47 54.47 54.47 54.47 0.1K
12:50 54.40 54.40 54.40 54.40 0.1K
12:55 54.39 54.40 54.39 54.40 1.1K
13:15 54.10 54.10 54.10 54.10 0.5K
13:25 53.00 54.00 53.00 53.01 10.0K
13:30 53.20 53.20 52.80 52.80 5.3K
13:35 52.80 52.80 52.80 52.80 0.0K
13:40 52.80 52.80 52.80 52.80 0.0K
13:45 52.80 52.80 52.80 52.80 0.0K
14:00 52.80 52.80 52.80 52.80 0.0K
14:05 52.80 52.80 52.80 52.80 0.0K
14:10 52.80 52.80 52.80 52.80 0.0K
14:20 52.80 52.80 52.80 52.80 1.0K
14:30 52.80 52.80 52.80 52.80 1.0K
14:40 52.80 52.80 52.80 52.80 0.0K
14:50 52.80 52.80 52.80 52.80 0.0K
14:55 52.80 52.80 52.80 52.80 3.4K
15:00 52.80 52.80 52.80 52.80 0.5K
15:05 52.80 52.80 52.80 52.80 0.2K
15:10 52.80 54.48 52.80 53.10 2.5K
15:15 53.25 53.25 53.25 53.25 1.0K
15:20 54.48 54.48 53.31 53.31 3.0K
15:25 54.50 54.50 53.31 53.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available